|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $177.9900 One month high (close): $188.5200
ADI Daily Change: -0.3% Daily StdDev 1.5% ADI EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $180.11(-0.3%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 183.5 | 182.03 | 182.39(-0.02) | 180.7(-0.02) | 180.42(-0.22) | 179.55 | -1.4 | | -5 | 92(1.4) | -30 | [-1] | [-18] | [-3] | -75 | -196 | DT | -0.3 | OpenShort | | (-1) | -15 | 6 | -8 | -20 | -1.1,3 | 42 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.7(hourly_sma_10 0.64%) 182.03(daily_ema_10 1.38%) 182.39(hourly_sma_20 1.58%) 183.5(daily_ema_20 2.2%)
|
| | | 2 | Dec/3 | 12 | 183.5 | 182.03 | 182.43(-0.02) | 180.73(-0.07) | 180.81(-0.19) | 179.39 | -1.4 | | -5 | 91(1) | -50 | [-1] | [-17] | [-18] | -76 | -198 | DT | -0.5 | HoldShort | | (-2) | -13 | -36 | -17 | -20 | -1.2,4 | 42 | | 3 | Dec/3 | 11 | 183.5 | 182.03 | 182.46(0.01) | 180.86(-0.17) | 181.16(-0.06) | 180.37 | -1.1 | | -5 | 90(-0.7) | -10 | [1] | [-12] | [1] | -55 | -135 | RG | -0.3 | Wait | | (1) | -4 | 0 | -4 | 14 | -0.8,15 | 42 | | 4 | Dec/3 | 10 | 183.5 | 182.03 | 182.44(-0.03) | 181.16(-0.25) | 181.27(-0.16) | 180.37 | -1.1 | | -5 | 91(0.5) | -50 | [-2] | [-22] | [-23] | -50 | -120 | DT | -0.3 | OpenShort | | (1) | -11 | -73 | -0 | 17 | -0.8,20 | 42 | | 5 | Dec/3 | 9 | 183.5 | 182.03 | 182.49(0.01) | 181.62(-0.17) | 181.56(0.3) | 182.38 | -0.4 | | -5 | 90(0.2) | 15 | [1] | [12] | [18] | -26 | 54 | UT | 0.3 | OpenLong? | | (3) | 20 | 30 | 10 | 20 | -0,24 | 42 | | | | |
| 6 | Dec/2 | 15 | 183.56 | 182.79 | 182.48(-0.03) | 181.93(-0.31) | 181.02(0.21) | 181.57 | -0.7 | | -3 | 90(-0.8) | 10 | [-2] | [2] | [11] | -43 | 33 | UR | 0.2 | SmallShort? | | (-2) | 14 | 18 | 4 | 20 | -0.4,17 | 47 | | 7 | Dec/2 | 14 | 183.56 | 182.79 | 182.53(-0.05) | 182.5(-0.34) | 180.64(0.04) | 181.08 | -0.9 | | -3 | 91(0.7) | -5 | [-3] | [-11] | [5] | -49 | -20 | RG | 0.2 | Wait | | (-3) | 3 | 7 | 8 | 18 | -0.6,16 | 47 | | 8 | Dec/2 | 13 | 183.56 | 182.79 | 182.62(-0.04) | 183.13(-0.32) | 180.56(-0.28) | 180.9 | -0.9 | | -3 | 90(1.1) | -40 | [-3] | [-32] | [-7] | -57 | -120 | DT | 0.1 | OpenShort | | (-3) | -19 | -16 | 1 | -20 | -0.7,11 | 47 | | 9 | Dec/2 | 12 | 183.56 | 182.79 | 182.62(0) | 183.71(-0.18) | 181.06(-0.33) | 181.34 | -0.8 | | -3 | 89(-0.1) | -5 | [0] | [-30] | [11] | -56 | -153 | RG | 0.1 | Wait | | (-2) | -22 | 49 | -7 | -20 | -0.5,7 | 47 | | 10 | Dec/2 | 11 | 183.56 | 182.79 | 182.7(-0.04) | 184.04(-0.03) | 181.66(-0.67) | 180.02 | -1.2 | | -3 | 89(2.5) | -50 | [-3] | [-48] | [-16] | -74 | -278 | DT | -0.6 | OpenShort | | (-3) | -45 | 5 | -31 | -20 | -1.1,4 | 47 | | | | |
| 11 | Dec/2 | 10 | 183.56 | 182.79 | 182.78(0.01) | 184.1(0.02) | 182.89(-0.73) | 179.89 | -1.3 | | -3 | 87(-0.8) | -35 | [1] | [-49] | [-27] | -61 | -354 | DR | -1.2 | OpenShort | | (-3) | -49 | -27 | -36 | -20 | -1.2,19 | 47 | | 12 | Dec/2 | 9 | 183.56 | 182.79 | 182.76(0.02) | 184.07(0.01) | 184.24(-0.79) | 180.63 | -1 | | -3 | 87(-1.5) | -30 | [1] | [-54] | [-50] | -34 | -338 | DR | -1.5 | OpenShort? | | (1) | -53 | -99 | -37 | -20 | -0.9,39 | 47 | | 13 | Dec/1 | 15 | 183.51 | 183.44 | 182.72(0.1) | 184.06(0.19) | 185.7(-0.35) | 183.36 | -0.1 | | -1 | 89(0.3) | -35 | [7] | [-17] | [-23] | 19 | -147 | DR | -0.9 | OpenShort? | | (7) | -23 | -41 | -27 | -20 | 0.3,61 | 51 | | 14 | Dec/1 | 14 | 183.51 | 183.44 | 182.53(0.17) | 183.71(0.18) | 186.35(-0.05) | 184.49 | 0.3 | | -1 | 89(-4.7) | -5 | [11] | [4] | [-21] | 47 | -72 | CR | -0.7 | HoldShort | | (9) | -3 | -49 | -20 | -13 | 0.7,79 | 51 | | 15 | Dec/1 | 13 | 183.51 | 183.44 | 182.22(0.24) | 183.38(0.19) | 186.45(0.62) | 185.84 | 0.8 | | -1 | 93(-1.4) | 40 | [16] | [50] | [-16] | 76 | 114 | CR | -0.2 | OpenShort | | (15) | 41 | -59 | -7 | 20 | 1.3,93 | 51 | | | | |
| 16 | Dec/1 | 12 | 183.51 | 183.44 | 181.79(0.23) | 183.03(0.26) | 185.3(0.77) | 187.51 | 1.4 | | -1 | 95(9.2) | 50 | [15] | [62] | [13] | 100 | 273 | UT | 0.8 | HoldLong | | (19) | 51 | 8 | 8 | 20 | 2,100 | 51 | | 17 | Dec/1 | 11 | 183.51 | 183.44 | 181.37(0.22) | 182.56(0.25) | 183.89(0.82) | 187.29 | 1.3 | | -1 | 85(12.6) | 50 | [15] | [65] | [24] | 108 | 315 | UT | 1.3 | HoldLong | | (16) | 55 | 23 | 40 | 20 | 2.3,100 | 51 | | 18 | Dec/1 | 10 | 183.51 | 183.44 | 180.97(0.15) | 182.11(0.27) | 182.4(0.81) | 186.66 | 1.1 | | -1 | 73(16.2) | 50 | [10] | [64] | [39] | 97 | 363 | UT | 2 | OpenLong | | (15) | 54 | 69 | 34 | 20 | 2.6,82 | 51 | | 19 | Dec/1 | 9 | 183.51 | 183.44 | 180.7(0.07) | 181.62(0.14) | 180.93(0.35) | 184.76 | 0.4 | | -1 | 57(5.9) | 45 | [5] | [27] | [67] | 77 | 237 | UT | 2.3 | OpenLong? | | (5) | 23 | 165 | 30 | 20 | 2.4,67 | 51 | | 20 | Nov/30 | 15 | 183.41 | 184.12 | 180.57(-0.03) | 181.36(-0.07) | 180.3(-0.27) | 180.29 | -1 | | 2 | 51(3.2) | -30 | [-2] | [-22] | [-6] | -12 | -57 | DT | -0 | OpenShort? | | (-2) | -18 | -7 | -6 | -20 | -0.2,43 | 43 | | | | |
| 21 | Nov/30 | 14 | 183.41 | 184.12 | 180.63(0.01) | 181.48(0.03) | 180.78(-0.23) | 180.49 | -0.9 | | 2 | 48(-0.2) | 5 | [1] | [-15] | [2] | -6 | -78 | RG | -0.2 | Wait | | (-2) | -15 | 22 | -15 | -20 | -0.1,47 | 43 | | 22 | Nov/30 | 13 | 183.41 | 184.12 | 180.62(-0.04) | 181.42(0.02) | 181.19(-0.34) | 179.89 | -1.1 | | 2 | 48(0.4) | -30 | [-3] | [-23] | [-11] | -12 | -85 | DT | -0.9 | OpenShort | | (-1) | -22 | -2 | -30 | -20 | -0.5,51 | 43 | | 23 | Nov/30 | 12 | 183.41 | 184.12 | 180.69(-0.03) | 181.38(0.02) | 181.81(-0.29) | 179.94 | -1.1 | | 2 | 47(0.3) | -40 | [-2] | [-20] | [-21] | 6 | -82 | DT | -1.2 | OpenShort | | (-2) | -19 | -35 | -27 | -20 | -0.5,68 | 43 | | 24 | Nov/30 | 11 | 183.41 | 184.12 | 180.69(0) | 181.35(0.14) | 182.33(-0.08) | 180.88 | -0.8 | | 2 | 47(-0.6) | -35 | [0] | [-2] | [-27] | 39 | -9 | DR | -1 | OpenShort | | (0) | -5 | -62 | -16 | -20 | 0.1,86 | 43 | | 25 | Nov/30 | 10 | 183.41 | 184.12 | 180.74(0.03) | 181.1(0.31) | 182.48(0.19) | 182.57 | -0.3 | | 2 | 48(2.2) | 10 | [2] | [22] | [-4] | 78 | 117 | CR | 0.1 | OpenShort | | (4) | 12 | -11 | -0 | -2 | 1.2,98 | 43 | | | | |
| 26 | Nov/30 | 9 | 183.41 | 184.12 | 180.69(0.04) | 180.54(0.21) | 182.13(0.27) | 182.86 | -0.2 | | 2 | 45(2.2) | 30 | [3] | [24] | [6] | 88 | 147 | UT | 0.5 | OpenLong? | | (2) | 18 | 1 | 14 | 20 | 1.5,100 | 43 | | 27 | Nov/29 | 15 | 183.19 | 184.62 | 180.61(0.04) | 180.17(0.19) | 181.64(0.38) | 182.85 | -0.1 | | 6 | 43(7.9) | 50 | [3] | [32] | [13] | 86 | 174 | UT | 0.9 | OpenLong? | | (3) | 25 | 15 | 20 | 20 | 1.6,96 | 49 | | 28 | Nov/29 | 14 | 183.19 | 184.62 | 180.53(0.01) | 179.83(0.03) | 180.96(0.33) | 182.45 | -0.2 | | 6 | 35(0.7) | 50 | [1] | [23] | [25] | 79 | 180 | UT | 1.2 | HoldLong | | (3) | 22 | 38 | 29 | 20 | 1.5,91 | 49 | | 29 | Nov/29 | 13 | 183.19 | 184.62 | 180.51(-0.07) | 179.78(0.01) | 180.37(0.37) | 181.42 | -0.5 | | 6 | 35(-5.1) | 35 | [-5] | [24] | [12] | 47 | 210 | UR | 0.8 | SmallShort | | (-1) | 24 | 5 | 29 | 20 | 0.7,79 | 49 | | 30 | Nov/29 | 12 | 183.19 | 184.62 | 180.63(-0.08) | 179.78(0) | 179.71(0.44) | 181.28 | -0.5 | | 6 | 40(-5.5) | 40 | [-5] | [28] | [21] | 26 | 228 | UR | 1.1 | SmallShort | | (-5) | 29 | 36 | 25 | 20 | 0.5,63 | 49 | | | | |
| 31 | Nov/29 | 11 | 183.19 | 184.62 | 180.78(-0.16) | 179.77(-0.02) | 178.92(0.13) | 180.31 | -0.8 | | 6 | 45(-10.1) | 10 | [-11] | [5] | [18] | -8 | 161 | UR | 0.8 | SmallShort | | (-8) | 9 | 37 | 24 | 20 | -0.3,50 | 49 | | 32 | Nov/29 | 10 | 183.19 | 184.62 | 181.07(-0.23) | 179.81(-0.11) | 178.68(-0.02) | 179.31 | -1.1 | | 6 | 55(-10.7) | -20 | [-15] | [-9] | [1] | -39 | 122 | DP | 0.3 | OpenShort | | (-13) | -1 | -7 | 18 | 2 | -0.9,34 | 49 | | 33 | Nov/29 | 9 | 183.19 | 184.62 | 181.49(-0.23) | 180(-0.07) | 178.72(-0.27) | 179.49 | -1 | | 6 | 66(-9.3) | 10 | [-15] | [-24] | [18] | -50 | 51 | RG | 0.3 | Wait? | | (-15) | -18 | 49 | 10 | -4 | -0.8,20 | 49 | | 34 | Nov/26 | 12 | 182.74 | 184.77 | 181.91(-0.25) | 180.13(-0.14) | 179.2(-0.36) | 178.17 | -1.1 | | 5 | 75(8) | -25 | [-16] | [-34] | [5] | -80 | -53 | DP | -0.4 | OpenShort | | (-19) | -24 | 28 | -2 | -20 | -1.4,5 | 40 | | 35 | Nov/26 | 11 | 182.74 | 184.77 | 182.37(-0.27) | 180.39(-0.25) | 179.85(-0.44) | 177.43 | -1.3 | | 5 | 67(1.1) | -50 | [-18] | [-44] | [-28] | -93 | -107 | DT | -0.9 | OpenShort | | (-19) | -30 | -61 | -14 | -20 | -1.7,0 | 40 | | | | |
| 36 | Nov/26 | 10 | 182.74 | 184.77 | 182.87(-0.29) | 180.85(-0.12) | 180.64(-0.18) | 179.06 | -0.9 | | 5 | 66(-5.5) | -40 | [-20] | [-23] | [-8] | -79 | 41 | DT | -0.6 | HoldShort | | (-16) | -12 | -11 | -5 | -20 | -1.4,6 | 40 | | 37 | Nov/26 | 9 | 182.74 | 184.77 | 183.4(-0.32) | 181.07(-0.09) | 180.96(-0.18) | 179.35 | -0.8 | | 5 | 72(-7) | -50 | [-22] | [-22] | [-36] | -73 | 62 | DT | -0.5 | OpenShort? | | (-19) | -12 | -96 | -1 | -20 | -1.3,10 | 40 | | 38 | Nov/24 | 15 | 182.55 | 185.38 | 183.99(-0.22) | 181.23(-0.01) | 181.28(0.14) | 181.97 | -0.1 | | 10 | 79(10.5) | 30 | [-15] | [6] | [11] | -51 | 151 | UR | 0.2 | SmallShort? | | (-18) | 10 | 21 | 9 | 20 | -0.6,14 | 56 | | 39 | Nov/24 | 14 | 182.55 | 185.38 | 184.39(-0.21) | 181.24(-0.14) | 181.03(0.05) | 181.39 | -0.2 | | 10 | 68(-1.1) | 25 | [-15] | [-4] | [5] | -64 | 71 | RG | 0.1 | Wait | | (-16) | 3 | 3 | 6 | 20 | -0.8,6 | 56 | | 40 | Nov/24 | 13 | 182.55 | 185.38 | 184.77(-0.19) | 181.49(-0.16) | 180.94(-0.06) | 181.32 | -0.2 | | 10 | 69(0.1) | 30 | [-13] | [-12] | [11] | -71 | -9 | RG | 0.1 | Wait | | (-15) | -4 | 23 | 5 | 20 | -1,4 | 56 | | | | |
| 41 | Nov/24 | 12 | 182.55 | 185.38 | 185.12(-0.2) | 181.78(-0.3) | 181.04(-0.07) | 180.68 | -0.4 | | 10 | 69(1.7) | 0 | [-14] | [-18] | [-2] | -79 | -51 | RG | -0.1 | Wait | | (-15) | -5 | -14 | 4 | 20 | -1.2,1 | 56 | | 42 | Nov/24 | 11 | 182.55 | 185.38 | 185.5(-0.21) | 182.33(-0.35) | 181.04(0) | 181.06 | -0.3 | | 10 | 68(1.7) | 15 | [-15] | [-15] | [5] | -82 | -23 | RG | -0 | Wait | | (-13) | 0 | 9 | 2 | 20 | -1.3,1 | 56 | | 43 | Nov/24 | 10 | 182.55 | 185.38 | 185.89(-0.21) | 182.97(-0.4) | 181.17(-0.17) | 180.82 | -0.3 | | 10 | 66(3.6) | -5 | [-15] | [-28] | [0] | -85 | -96 | RG | -0.1 | Wait | | (-15) | -12 | -1 | 5 | -3 | -1.5,3 | 56 | | 44 | Nov/24 | 9 | 182.55 | 185.38 | 186.28(-0.21) | 183.71(-0.35) | 181.48(-0.3) | 180.83 | -0.3 | | 10 | 62(3.4) | -25 | [-15] | [-36] | [-14] | -90 | -150 | DT | -0.2 | OpenShort? | | (-14) | -21 | -38 | 7 | -20 | -1.7,3 | 56 | | 45 | Nov/23 | 15 | 182.03 | 185.38 | 186.68(-0.2) | 184.35(-0.29) | 182.03(-0.26) | 181.87 | -0 | | 8 | 59(3.2) | -10 | [-14] | [-32] | [5] | -87 | -120 | DP | -0.1 | OpenShort? | | (-13) | -18 | 20 | 9 | -20 | -1.6,3 | 60 | | | | |
| 46 | Nov/23 | 14 | 182.03 | 185.38 | 187.05(-0.18) | 184.89(-0.45) | 182.5(-0.53) | 181.32 | -0.1 | | 8 | 56(6.1) | -35 | [-12] | [-55] | [0] | -99 | -261 | BT | -0.4 | OpenLong | | (-15) | -36 | 8 | 4 | -20 | -2,1 | 60 | | 47 | Nov/23 | 13 | 182.03 | 185.38 | 187.38(-0.16) | 185.73(-0.54) | 183.48(-0.69) | 181.1 | -0.2 | | 8 | 50(8.3) | -35 | [-11] | [-68] | [-17] | -110 | -354 | DT | -0.9 | HoldShort | | (-13) | -47 | -36 | 3 | -20 | -2.4,0 | 60 | | 48 | Nov/23 | 12 | 182.03 | 185.38 | 187.68(-0.15) | 186.74(-0.44) | 184.76(-0.66) | 182.08 | 0 | | 8 | 41(8.7) | -35 | [-10] | [-63] | [-34] | -115 | -317 | DT | -1.2 | HoldShort | | (-9) | -45 | -64 | -38 | -20 | -2.6,0 | 60 | | 49 | Nov/23 | 11 | 182.03 | 185.38 | 187.96(-0.11) | 187.56(-0.27) | 185.98(-0.38) | 183.84 | 0.3 | | 8 | 33(5.3) | -20 | [-7] | [-37] | [-18] | -110 | -205 | DT | -1.3 | HoldShort | | (-7) | -26 | -15 | -37 | -20 | -2.4,0 | 60 | | 50 | Nov/23 | 10 | 182.03 | 185.38 | 188.17(-0.06) | 188.06(-0.19) | 186.69(-0.25) | 184.25 | 0.4 | | 8 | 27(4.3) | -5 | [-4] | [-25] | [-37] | -118 | -212 | RG | -1.7 | SmallLong | | (-7) | -17 | -69 | -39 | -20 | -2.8,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|