|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $147.8300 One month high (close): $164.6800
AAPL Daily Change: -1.39% Daily StdDev 1.38% AAPL EMA_5_Trend: 0.51% 10Minute StdDev: $3.3175
Latest Price : $161.21(-1.39%) | Tue. Dec 7, 2021($2.4) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($3.3) Wed. Dec 1, 2021($2.7) Tue. Nov 30, 2021($1.8) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 156.67 | 161.66 | 164.34(-0.11) | 162.53(0.06) | 162.16(-0.34) | 160.65 | 0.7 | | 20 | 53(1.7) | -15 | [-8] | [-23] | [-19] | -64 | -196 | DT | -0.5 | OpenShort | | (-9) | -25 | -30 | -10 | -20 | -1.2,16 | 73 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces: 161.66(daily_ema_10 0.63%) 162.53(hourly_sma_10 1.17%)
Down Forces:
Support Levels: 156.67(daily_ema_20 -2.48%)
Resistance Levels: 164.34(weak_hourly_sma_20 2.3%)
|
| | | 2 | Dec/3 | 12 | 156.67 | 161.66 | 164.52(-0.08) | 162.44(0.06) | 162.72(-0.31) | 161.27 | 0.8 | | 20 | 52(1.7) | -5 | [-6] | [-20] | [-22] | -55 | -197 | RG | -0.5 | Wait | | (-8) | -23 | -46 | -12 | -20 | -1.1,23 | 73 | | 3 | Dec/3 | 11 | 156.67 | 161.66 | 164.65(-0.03) | 162.35(-0.23) | 163.22(-0.09) | 162.23 | 1 | | 20 | 50(0.5) | 25 | [-2] | [-14] | [-6] | -39 | -142 | RG | -0.3 | Wait | | (-4) | -7 | -26 | -6 | 20 | -0.8,31 | 73 | | 4 | Dec/3 | 10 | 156.67 | 161.66 | 164.7(-0.01) | 162.72(-0.32) | 163.36(-0.07) | 162.77 | 1 | | 20 | 50(-0.1) | 30 | [-1] | [-15] | [-11] | -33 | -128 | RG | -0.2 | Wait | | (-2) | -5 | -46 | -2 | 20 | -0.7,35 | 73 | | 5 | Dec/3 | 9 | 156.67 | 161.66 | 164.71(0.02) | 163.25(-0.28) | 163.48(0.35) | 163.74 | 1.2 | | 20 | 50(-0.1) | 50 | [1] | [17] | [9] | -20 | 4 | UT | 0.1 | OpenLong? | | (3) | 25 | 3 | 5 | 20 | -0.3,38 | 73 | | | | |
| 6 | Dec/2 | 15 | 156.16 | 161.39 | 164.68(0.07) | 163.71(-0.37) | 162.91(0.46) | 163.67 | 1.3 | | 23 | 50(-1.6) | 50 | [5] | [26] | [10] | -22 | -19 | UT | 0.3 | OpenLong? | | (0) | 33 | 8 | 8 | 20 | -0.3,36 | 80 | | 7 | Dec/2 | 14 | 156.16 | 161.39 | 164.56(0.1) | 164.32(-0.37) | 162.16(0.42) | 163.51 | 1.3 | | 23 | 51(-2.2) | 50 | [7] | [24] | [12] | -27 | -56 | UT | 0.5 | OpenLong | | (6) | 31 | 19 | 14 | 20 | -0.4,33 | 80 | | 8 | Dec/2 | 13 | 156.16 | 161.39 | 164.4(0.07) | 164.93(-0.31) | 161.48(-0.37) | 163.12 | 1.2 | | 23 | 54(-1.5) | 50 | [5] | [-33] | [4] | -34 | -231 | RG | 0.5 | Wait | | (7) | -27 | 11 | 10 | -12 | -0.4,26 | 80 | | 9 | Dec/2 | 12 | 156.16 | 161.39 | 164.28(0.07) | 165.45(-0.24) | 162.08(-0.56) | 162.9 | 1.2 | | 23 | 55(-1.5) | 50 | [5] | [-44] | [20] | -45 | -276 | RG | 0.3 | Wait | | (6) | -41 | 76 | -4 | -20 | -0.4,15 | 80 | | 10 | Dec/2 | 11 | 156.16 | 161.39 | 164.17(0.02) | 165.85(-0.18) | 163(-0.92) | 161.33 | 0.9 | | 23 | 57(-0.5) | 20 | [2] | [-69] | [5] | -68 | -404 | RG | -0.5 | Wait | | (2) | -68 | 70 | -36 | -20 | -0.9,5 | 80 | | | | |
| 11 | Dec/2 | 10 | 156.16 | 161.39 | 164.14(0.03) | 166.15(-0.23) | 164.52(-1.1) | 159.91 | 0.6 | | 23 | 57(-1.1) | 35 | [2] | [-84] | [-28] | -63 | -544 | DR | -1.4 | OpenShort | | (-2) | -81 | -13 | -43 | -20 | -1.3,20 | 80 | | 12 | Dec/2 | 9 | 156.16 | 161.39 | 164.14(0) | 166.54(-0.25) | 166.35(-1.21) | 160.17 | 0.7 | | 23 | 58(0.1) | 25 | [0] | [-94] | [-117] | -34 | -523 | DR | -1.8 | OpenShort? | | (2) | -89 | -280 | -40 | -20 | -1.2,46 | 80 | | 13 | Dec/1 | 15 | 155.55 | 160.45 | 164.09(0.18) | 166.96(0.17) | 168.38(-0.27) | 166.07 | 1.9 | | 24 | 58(-3.8) | 40 | [13] | [-4] | [-33] | 40 | -111 | DR | -0.7 | OpenShort? | | (17) | -20 | -72 | -20 | -20 | 0.6,75 | 83 | | 14 | Dec/1 | 14 | 155.55 | 160.45 | 163.79(0.31) | 166.68(0.29) | 168.84(0.05) | 167.62 | 2.1 | | 24 | 62(-2.8) | 50 | [23] | [26] | [-23] | 67 | -48 | CR | -0.4 | HoldShort | | (20) | 4 | -55 | -14 | -20 | 1.1,89 | 83 | | 15 | Dec/1 | 13 | 155.55 | 160.45 | 163.28(0.35) | 166.19(0.32) | 168.75(0.58) | 168.81 | 2.4 | | 24 | 65(0.7) | 50 | [26] | [67] | [-12] | 85 | 148 | CR | 0 | OpenShort | | (29) | 43 | -43 | -7 | 20 | 1.5,97 | 83 | | | | |
| 16 | Dec/1 | 12 | 155.55 | 160.45 | 162.71(0.36) | 165.66(0.52) | 167.77(0.62) | 169.75 | 2.5 | | 24 | 64(4.3) | 50 | [27] | [77] | [6] | 100 | 238 | UT | 0.6 | HoldLong | | (32) | 46 | 4 | -3 | 20 | 2,100 | 83 | | 17 | Dec/1 | 11 | 155.55 | 160.45 | 162.12(0.33) | 164.8(0.58) | 166.73(0.75) | 169.66 | 2.5 | | 24 | 60(8.2) | 50 | [24] | [89] | [30] | 108 | 337 | UT | 0.9 | HoldLong | | (30) | 55 | 65 | 8 | 20 | 2.3,100 | 83 | | 18 | Dec/1 | 10 | 155.55 | 160.45 | 161.59(0.2) | 163.85(0.45) | 165.49(0.6) | 168.28 | 2.3 | | 24 | 51(7.5) | 50 | [15] | [70] | [27] | 106 | 363 | UT | 1 | HoldLong | | (23) | 44 | 57 | 3 | 20 | 2.3,98 | 83 | | 19 | Dec/1 | 9 | 155.55 | 160.45 | 161.26(0.19) | 163.11(0.39) | 164.51(0.55) | 167.06 | 2 | | 24 | 44(6.9) | 50 | [14] | [64] | [55] | 108 | 311 | UT | 1 | HoldLong? | | (14) | 40 | 142 | 8 | 20 | 2.4,98 | 83 | | 20 | Nov/30 | 15 | 154.78 | 159.13 | 160.95(0.09) | 162.47(0.21) | 163.61(0.04) | 164.11 | 1.8 | | 24 | 37(-0.2) | 50 | [7] | [19] | [-4] | 85 | 125 | CR | 0.2 | OpenShort? | | (9) | 3 | -17 | 0 | 20 | 1.5,97 | 73 | | | | |
| 21 | Nov/30 | 14 | 154.78 | 159.13 | 160.81(0.1) | 162.13(0.3) | 163.55(0.42) | 164.48 | 1.8 | | 24 | 37(3.7) | 50 | [7] | [51] | [16] | 96 | 234 | UT | 0.5 | OpenLong | | (9) | 31 | 36 | 7 | 20 | 1.9,98 | 73 | | 22 | Nov/30 | 13 | 154.78 | 159.13 | 160.65(0.07) | 161.64(0.26) | 162.86(0.41) | 163.73 | 1.7 | | 24 | 34(2.6) | 50 | [5] | [48] | [10] | 85 | 220 | UT | 0.5 | OpenLong | | (6) | 30 | 23 | -4 | 20 | 1.7,92 | 73 | | 23 | Nov/30 | 12 | 154.78 | 159.13 | 160.53(0.09) | 161.22(0.2) | 162.19(0.29) | 163.26 | 1.6 | | 24 | 31(2.1) | 50 | [7] | [37] | [16] | 85 | 154 | UT | 0.7 | OpenLong | | (5) | 21 | 34 | 10 | 20 | 1.7,92 | 73 | | 24 | Nov/30 | 11 | 154.78 | 159.13 | 160.39(0.06) | 160.9(0.32) | 161.72(0.22) | 162.56 | 1.5 | | 24 | 29(1.3) | 50 | [4] | [36] | [-15] | 76 | 135 | CR | 0.6 | OpenShort | | (6) | 16 | -53 | 13 | 4 | 1.4,91 | 73 | | 25 | Nov/30 | 10 | 154.78 | 159.13 | 160.29(0.11) | 160.39(0.43) | 161.37(0.47) | 163.66 | 1.7 | | 24 | 28(4.7) | 50 | [8] | [59] | [49] | 97 | 218 | UT | 1.6 | OpenLong | | (9) | 35 | 123 | 17 | 20 | 2.3,89 | 73 | | | | |
| 26 | Nov/30 | 9 | 154.78 | 159.13 | 160.12(0.01) | 159.7(0.16) | 160.62(0.12) | 161.15 | 1.2 | | 24 | 23(0.1) | 50 | [1] | [22] | [15] | 56 | 79 | UT | 0.4 | OpenLong? | | (1) | 9 | 36 | 7 | 17 | 0.9,83 | 73 | | 27 | Nov/29 | 15 | 153.95 | 157.67 | 160.1(0.02) | 159.44(0.07) | 160.42(0.11) | 160.42 | 1.3 | | 18 | 23(-1.9) | 50 | [2] | [16] | [-2] | 37 | 26 | CR | 0 | HoldShort? | | (1) | 8 | -16 | 4 | 20 | 0.3,79 | 70 | | 28 | Nov/29 | 14 | 153.95 | 157.67 | 160.06(0.03) | 159.33(-0.04) | 160.25(0.11) | 160.74 | 1.4 | | 18 | 25(0.2) | 50 | [2] | [12] | [9] | 45 | 37 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 15 | 20 | 0.6,80 | 70 | | 29 | Nov/29 | 13 | 153.95 | 157.67 | 160.01(0.02) | 159.4(-0.01) | 160.07(0.41) | 160.71 | 1.4 | | 18 | 24(0.2) | 50 | [2] | [35] | [10] | 36 | 116 | UT | 0.5 | OpenLong | | (2) | 30 | 6 | 19 | 20 | 0.6,71 | 70 | | 30 | Nov/29 | 12 | 153.95 | 157.67 | 159.98(0.03) | 159.42(-0.04) | 159.42(0.41) | 160.58 | 1.4 | | 18 | 24(0.2) | 50 | [2] | [34] | [24] | 25 | 107 | UT | 1 | OpenLong | | (2) | 30 | 47 | 20 | 20 | 0.5,62 | 70 | | | | |
| 31 | Nov/29 | 11 | 153.95 | 157.67 | 159.94(-0.03) | 159.48(-0.12) | 158.77(0.18) | 159.63 | 1.2 | | 18 | 24(0) | 50 | [-2] | [13] | [8] | -1 | 50 | UR | 0.7 | SmallShort | | (-1) | 13 | 2 | 32 | 20 | -0.3,57 | 70 | | 32 | Nov/29 | 10 | 153.95 | 157.67 | 159.98(-0.11) | 159.67(-0.1) | 158.48(0.04) | 159.58 | 1.2 | | 18 | 24(-3.5) | 10 | [-8] | [2] | [1] | -20 | 81 | UR | 0.9 | SmallShort | | (-2) | 3 | -15 | 27 | 20 | -0.3,38 | 70 | | 33 | Nov/29 | 9 | 153.95 | 157.67 | 160.15(-0.13) | 159.83(-0.04) | 158.41(-0.21) | 159.89 | 1.2 | | 18 | 28(-4.9) | 50 | [-10] | [-15] | [45] | -35 | 52 | RG | 1.1 | SmallShort? | | (-8) | -15 | 125 | 16 | 7 | -0.2,20 | 70 | | 34 | Nov/26 | 12 | 153.41 | 156.67 | 160.36(-0.19) | 159.89(-0.18) | 158.74(-0.42) | 157.39 | 0.8 | | 14 | 32(-1.5) | -25 | [-14] | [-37] | [-9] | -98 | -111 | DT | -0.9 | HoldShort | | (-17) | -31 | -4 | -14 | -20 | -1.9,0 | 64 | | 35 | Nov/26 | 11 | 153.41 | 156.67 | 160.66(-0.2) | 160.18(-0.22) | 159.41(-0.49) | 157.47 | 0.9 | | 14 | 34(1.3) | -25 | [-15] | [-45] | [-20] | -100 | -128 | DT | -1.2 | HoldShort | | (-17) | -36 | -25 | -34 | -20 | -2,0 | 64 | | | | |
| 36 | Nov/26 | 10 | 153.41 | 156.67 | 160.98(-0.21) | 160.54(-0.16) | 160.2(-0.45) | 157.98 | 1 | | 14 | 33(-0.1) | -25 | [-16] | [-40] | [-32] | -82 | -97 | DT | -1.4 | HoldShort | | (-15) | -33 | -67 | -19 | -20 | -2,18 | 64 | | 37 | Nov/26 | 9 | 153.41 | 156.67 | 161.32(-0.17) | 160.79(0.01) | 160.93(-0.19) | 159.33 | 1.3 | | 14 | 33(-3.4) | -40 | [-13] | [-13] | [-42] | -55 | -4 | DT | -1 | OpenShort? | | (-13) | -14 | -106 | -12 | -20 | -1.3,28 | 64 | | 38 | Nov/24 | 15 | 153.16 | 155.82 | 161.59(-0.06) | 160.77(0.09) | 161.23(0.12) | 161.49 | 1.8 | | 19 | 36(-2) | 50 | [-4] | [18] | [12] | 3 | 74 | UR | 0.2 | SmallShort? | | (-9) | 9 | 29 | 9 | 10 | -0.1,55 | 77 | | 39 | Nov/24 | 14 | 153.16 | 155.82 | 161.69(0.01) | 160.62(0.06) | 161.03(0.05) | 160.9 | 1.7 | | 19 | 38(-0.2) | 50 | [1] | [13] | [-5] | -25 | -47 | CR | -0.1 | HoldShort | | (-7) | 4 | -17 | 2 | -1 | -0.5,38 | 77 | | 40 | Nov/24 | 13 | 153.16 | 155.82 | 161.67(0.02) | 160.53(0.08) | 160.95(0.04) | 161.24 | 1.8 | | 19 | 38(-0.3) | 50 | [2] | [13] | [1] | -18 | -40 | UT | 0.2 | OpenLong | | (2) | 3 | -5 | 9 | 14 | -0.2,37 | 77 | | | | |
| 41 | Nov/24 | 12 | 153.16 | 155.82 | 161.64(0.04) | 160.4(0.07) | 160.88(0.14) | 161.33 | 1.8 | | 19 | 39(-0.6) | 50 | [3] | [21] | [3] | -25 | -25 | UT | 0.3 | OpenLong | | (2) | 11 | -1 | 8 | 20 | -0.2,30 | 77 | | 42 | Nov/24 | 11 | 153.16 | 155.82 | 161.58(0.04) | 160.29(-0.1) | 160.65(0.22) | 161.34 | 1.8 | | 19 | 39(-0.8) | 50 | [3] | [20] | [22] | -30 | 5 | UT | 0.4 | OpenLong | | (3) | 17 | 47 | 4 | 20 | -0.1,23 | 77 | | 43 | Nov/24 | 10 | 153.16 | 155.82 | 161.51(0.01) | 160.45(-0.24) | 160.29(0.04) | 160.38 | 1.6 | | 19 | 40(-0.4) | 50 | [1] | [0] | [4] | -46 | -70 | UT | 0 | OpenLong | | (1) | 3 | -2 | 5 | 20 | -0.6,19 | 77 | | 44 | Nov/24 | 9 | 153.16 | 155.82 | 161.49(0.06) | 160.84(-0.19) | 160.23(0.08) | 160.42 | 1.6 | | 19 | 40(-1.9) | 50 | [5] | [6] | [-6] | -48 | -109 | CR | 0.1 | HoldShort? | | (2) | 6 | -27 | 6 | 20 | -0.6,17 | 77 | | 45 | Nov/23 | 15 | 152.49 | 154.42 | 161.4(0.1) | 161.14(-0.17) | 160.1(0.13) | 160.97 | 2 | | 15 | 42(-8.1) | 50 | [8] | [11] | [16] | -43 | -97 | UT | 0.4 | OpenLong? | | (6) | 10 | 40 | 4 | 20 | -0.2,12 | 73 | | | | |
| 46 | Nov/23 | 14 | 152.49 | 154.42 | 161.24(0.07) | 161.41(-0.27) | 159.89(-0.01) | 160.15 | 1.8 | | 15 | 50(-2.6) | 50 | [6] | [-5] | [8] | -60 | -142 | RG | 0.1 | Wait | | (6) | -1 | 27 | -6 | 1 | -0.5,3 | 73 | | 47 | Nov/23 | 13 | 152.49 | 154.42 | 161.13(0.06) | 161.85(-0.34) | 159.91(-0.44) | 159.6 | 1.7 | | 15 | 53(-2.3) | 35 | [5] | [-41] | [-10] | -66 | -259 | DR | -0.1 | OpenShort | | (4) | -34 | -15 | -15 | -20 | -0.7,2 | 73 | | 48 | Nov/23 | 12 | 152.49 | 154.42 | 161.04(0.07) | 162.4(-0.23) | 160.61(-0.52) | 159.9 | 1.8 | | 15 | 55(-2.9) | 40 | [6] | [-43] | [-9] | -55 | -269 | DR | -0.3 | OpenShort | | (6) | -41 | -2 | -18 | -20 | -0.5,8 | 73 | | 49 | Nov/23 | 11 | 152.49 | 154.42 | 160.92(0.12) | 162.77(-0.03) | 161.45(-0.46) | 159.94 | 1.8 | | 15 | 58(-5.2) | 50 | [9] | [-30] | [-12] | -43 | -294 | DR | -0.6 | OpenShort | | (7) | -36 | -2 | -14 | -20 | -0.4,17 | 73 | | 50 | Nov/23 | 10 | 152.49 | 154.42 | 160.73(0.19) | 162.82(-0.02) | 162.19(-0.42) | 159.98 | 1.8 | | 15 | 63(-8.2) | 50 | [15] | [-25] | [-14] | -22 | -342 | DR | -0.8 | OpenShort | | (9) | -33 | -12 | -7 | -20 | -0.3,36 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|