|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $5.7850 One month high (close): $7.7300
ZNGA Daily Change: 5.01% Daily StdDev 2.73% ZNGA EMA_5_Trend: -1.32% 10Minute StdDev: $0.1213
Latest Price : $6.08(5.01%) | Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 6.71 | 6.19 | 5.84(-0.17) | 5.75(0.17) | 5.73(0.35) | 5.87 | -1.3 | | -27 | 19(-1) | -30 | [-6] | [11] | [37] | 3 | 280 | UR | 1.2 | SmallShort | | (-7) | 13 | 64 | 33 | 20 | 0.2,48 | 17 | Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces:
Down Forces: 5.84(hourly_sma_20 -0.51%)
Support Levels: 5.75(weak_hourly_sma_10 -2.04%)
Resistance Levels: 6.19(daily_ema_10 5.45%) 6.71(daily_ema_20 14.31%)
|
| | | 2 | Dec/3 | 12 | 6.71 | 6.19 | 5.85(-0.17) | 5.74(-0.17) | 5.73(0) | 5.78 | -1.5 | | -27 | 20(-0.4) | -50 | [-6] | [-8] | [22] | -45 | 32 | DP | 0.6 | OpenShort | | (-7) | 0 | 57 | 15 | 0 | -0.6,20 | 17 | | 3 | Dec/3 | 11 | 6.71 | 6.19 | 5.86(-0.17) | 5.75(-0.17) | 5.71(-0.35) | 5.7 | -1.6 | | -27 | 21(0.9) | -50 | [-6] | [-21] | [13] | -74 | -196 | DP | -0.1 | OpenShort | | (-14) | -13 | 43 | 0 | -18 | -1.2,6 | 17 | | 4 | Dec/3 | 10 | 6.71 | 6.19 | 5.87(-0.34) | 5.76(-0.52) | 5.73(-0.52) | 5.64 | -1.7 | | -27 | 20(1) | -50 | [-13] | [-35] | [-17] | -96 | -199 | DT | -0.7 | HoldShort | | (-7) | -19 | -36 | -5 | -20 | -1.9,2 | 17 | | 5 | Dec/3 | 9 | 6.71 | 6.19 | 5.89(-0.51) | 5.79(-0.34) | 5.76(-0.35) | 5.69 | -1.6 | | -27 | 19(-0.8) | -50 | [-19] | [-27] | [-25] | -91 | 40 | DT | -0.6 | HoldShort? | | (-14) | -13 | -64 | -5 | -20 | -1.7,2 | 17 | | | | |
| 6 | Dec/2 | 15 | 6.76 | 6.24 | 5.92(-0.34) | 5.81(-0.34) | 5.76(0) | 5.78 | -1.6 | | -31 | 19(-2.2) | -50 | [-13] | [-16] | [9] | -74 | 66 | DP | 0 | OpenShort? | | (-14) | 0 | 14 | 1 | 20 | -1.1,4 | 6 | | 7 | Dec/2 | 14 | 6.76 | 6.24 | 5.94(-0.34) | 5.83(-0.51) | 5.76(0) | 5.76 | -1.6 | | -31 | 22(-0.3) | -50 | [-13] | [-19] | [2] | -80 | 16 | DP | -0.2 | OpenShort | | (-20) | 0 | -7 | 1 | 20 | -1.4,5 | 6 | | 8 | Dec/2 | 13 | 6.76 | 6.24 | 5.96(-0.33) | 5.86(-0.34) | 5.78(-0.17) | 5.77 | -1.6 | | -31 | 22(-0.5) | -50 | [-13] | [-23] | [-8] | -76 | -53 | DT | -0.1 | HoldShort | | (-14) | -7 | -14 | 7 | -20 | -1.4,9 | 6 | | 9 | Dec/2 | 12 | 6.76 | 6.24 | 5.98(-0.33) | 5.88(-0.34) | 5.79(-0.34) | 5.79 | -1.6 | | -31 | 22(0.1) | -50 | [-13] | [-29] | [-4] | -78 | -92 | DT | 0 | HoldShort | | (-14) | -13 | -7 | 7 | -20 | -1.4,7 | 6 | | 10 | Dec/2 | 11 | 6.76 | 6.24 | 6(-0.33) | 5.9(-0.51) | 5.81(-0.51) | 5.8 | -1.6 | | -31 | 22(0.1) | -50 | [-13] | [-39] | [7] | -84 | -141 | DP | -0.1 | OpenShort | | (-14) | -19 | 28 | 6 | -20 | -1.5,4 | 6 | | | | |
| 11 | Dec/2 | 10 | 6.76 | 6.24 | 6.02(-0.33) | 5.93(-0.34) | 5.84(-0.68) | 5.76 | -1.6 | | -31 | 22(0.8) | -50 | [-13] | [-42] | [-12] | -98 | -283 | DT | -0.6 | HoldShort | | (-14) | -26 | -21 | -3 | -20 | -1.9,0 | 6 | | 12 | Dec/2 | 9 | 6.76 | 6.24 | 6.04(-0.33) | 5.95(-0.34) | 5.88(-0.84) | 5.79 | -1.6 | | -31 | 21(1.3) | -50 | [-13] | [-48] | [-14] | -98 | -300 | DT | -0.7 | OpenShort? | | (-14) | -32 | -7 | -10 | -20 | -1.9,0 | 6 | | 13 | Dec/1 | 15 | 6.83 | 6.36 | 6.06(-0.49) | 5.97(-0.17) | 5.93(-0.84) | 5.8 | -1.8 | | -31 | 20(-0.6) | -50 | [-19] | [-48] | [-33] | -103 | -170 | DT | -1.1 | CloseShort? | | (-20) | -32 | -62 | -17 | -20 | -2.1,0 | 5 | | 14 | Dec/1 | 14 | 6.83 | 6.36 | 6.09(-0.49) | 5.98(-0.33) | 5.98(-0.33) | 5.89 | -1.6 | | -31 | 21(-2.7) | -50 | [-19] | [-32] | [-22] | -90 | 50 | DT | -0.8 | HoldShort | | (-14) | -13 | -27 | -17 | -20 | -1.7,3 | 5 | | 15 | Dec/1 | 13 | 6.83 | 6.36 | 6.12(-0.33) | 6(-0.5) | 6(-0.33) | 5.93 | -1.6 | | -31 | 23(-1.6) | -50 | [-13] | [-34] | [-6] | -67 | -80 | DT | -0.5 | OpenShort | | (-20) | -13 | -27 | -4 | 20 | -1.4,18 | 5 | | | | |
| 16 | Dec/1 | 12 | 6.83 | 6.36 | 6.14(-0.32) | 6.03(-0.33) | 6.02(-0.17) | 5.97 | -1.5 | | -31 | 25(-0.3) | -50 | [-12] | [-24] | [-22] | -52 | -20 | DT | -0.4 | OpenShort | | (-14) | -7 | -61 | 5 | -20 | -1.2,28 | 5 | | 17 | Dec/1 | 11 | 6.83 | 6.36 | 6.16(-0.16) | 6.03(0) | 6.03(0.33) | 6.06 | -1.4 | | -31 | 25(-0.3) | -45 | [-6] | [3] | [14] | -39 | 65 | UR | 0.2 | SmallShort | | (-13) | 13 | 20 | 8 | 20 | -0.7,29 | 5 | | 18 | Dec/1 | 10 | 6.83 | 6.36 | 6.17(-0.32) | 6.05(-0.33) | 6.01(0.33) | 6.03 | -1.4 | | -31 | 26(0.1) | -50 | [-12] | [-5] | [16] | -54 | 145 | DP | 0.1 | OpenShort | | (-7) | 13 | 27 | 8 | 20 | -1,21 | 5 | | 19 | Dec/1 | 9 | 6.83 | 6.36 | 6.19(-0.32) | 6.07(-0.33) | 5.99(-0.33) | 5.99 | -1.5 | | -31 | 26(0.4) | -50 | [-12] | [-30] | [-13] | -68 | -97 | DT | 0 | OpenShort? | | (-13) | -13 | -34 | 9 | -20 | -1.4,17 | 5 | | 20 | Nov/30 | 15 | 6.92 | 6.51 | 6.21(-0.16) | 6.09(-0.33) | 6.01(-0.33) | 6.04 | -1.7 | | -28 | 25(-1.6) | -50 | [-6] | [-28] | [4] | -63 | -196 | DP | 0.2 | OpenShort? | | (-13) | -13 | 13 | 17 | -20 | -1.2,17 | 8 | | | | |
| 21 | Nov/30 | 14 | 6.92 | 6.51 | 6.22(-0.32) | 6.11(-0.33) | 6.03(-0.66) | 6.02 | -1.7 | | -28 | 27(0.8) | -50 | [-12] | [-43] | [7] | -77 | -173 | DP | -0.1 | OpenShort | | (-7) | -26 | 27 | 7 | -20 | -1.4,8 | 8 | | 22 | Nov/30 | 13 | 6.92 | 6.51 | 6.24(-0.32) | 6.13(-0.49) | 6.07(-0.49) | 5.98 | -1.8 | | -28 | 26(2.4) | -50 | [-12] | [-39] | [-2] | -95 | -231 | DT | -0.7 | OpenShort | | (-20) | -19 | 27 | -3 | -20 | -1.9,3 | 8 | | 23 | Nov/30 | 12 | 6.92 | 6.51 | 6.26(-0.32) | 6.16(-0.48) | 6.1(-0.81) | 5.94 | -1.8 | | -28 | 24(4.5) | -50 | [-12] | [-51] | [-35] | -115 | -397 | DT | -1.3 | HoldShort | | (-13) | -31 | -87 | -13 | -20 | -2.6,0 | 8 | | 24 | Nov/30 | 11 | 6.92 | 6.51 | 6.28(-0.16) | 6.19(-0.64) | 6.15(-0.49) | 6.07 | -1.6 | | -28 | 19(2.3) | -50 | [-6] | [-41] | [-16] | -99 | -293 | DT | -0.8 | OpenShort | | (-7) | -19 | -53 | 0 | 16 | -2.1,4 | 8 | | 25 | Nov/30 | 10 | 6.92 | 6.51 | 6.29(-0.16) | 6.23(-0.48) | 6.18(-0.16) | 6.15 | -1.5 | | -28 | 17(0.8) | -50 | [-6] | [-25] | [-13] | -86 | -105 | DT | -0.3 | HoldShort | | (-7) | -6 | -27 | 2 | -20 | -1.6,4 | 8 | | | | |
| 26 | Nov/30 | 9 | 6.92 | 6.51 | 6.3(-0.16) | 6.26(-0.32) | 6.19(-0.16) | 6.19 | -1.4 | | -28 | 16(0.8) | -50 | [-6] | [-22] | [9] | -77 | -55 | DP | 0 | OpenShort? | | (-7) | -6 | 27 | 9 | -16 | -1.3,6 | 8 | | 27 | Nov/29 | 15 | 6.99 | 6.65 | 6.31(-0.16) | 6.28(-0.16) | 6.2(-0.16) | 6.15 | -1.7 | | -24 | 15(0.7) | -50 | [-6] | [-18] | [-20] | -99 | -135 | DT | -0.6 | HoldShort? | | (-7) | -6 | -33 | 1 | -20 | -2,1 | 38 | | 28 | Nov/29 | 14 | 6.99 | 6.65 | 6.32(-0.16) | 6.29(-0.16) | 6.21(-0.32) | 6.2 | -1.6 | | -24 | 14(0.9) | -50 | [-6] | [-24] | [0] | -92 | -114 | DT | -0.1 | HoldShort | | (0) | -12 | 7 | 2 | -20 | -1.7,1 | 38 | | 29 | Nov/29 | 13 | 6.99 | 6.65 | 6.33(-0.16) | 6.3(-0.32) | 6.23(-0.95) | 6.19 | -1.6 | | -24 | 14(1.2) | -50 | [-6] | [-52] | [-8] | -103 | -294 | DT | -0.6 | HoldShort | | (-7) | -37 | -13 | -11 | -16 | -2.1,0 | 38 | | 30 | Nov/29 | 12 | 6.99 | 6.65 | 6.34(-0.16) | 6.32(-0.32) | 6.29(-0.63) | 6.21 | -1.6 | | -24 | 12(0.1) | -50 | [-6] | [-39] | [-19] | -103 | -208 | DT | -1.3 | CloseShort | | (-7) | -24 | -13 | -31 | -20 | -2.1,0 | 38 | | | | |
| 31 | Nov/29 | 11 | 6.99 | 6.65 | 6.35(-0.16) | 6.34(-0.16) | 6.33(-0.47) | 6.23 | -1.5 | | -24 | 12(0.1) | -50 | [-6] | [-30] | [-12] | -97 | -148 | DT | -1.6 | HoldShort | | (-13) | -18 | 0 | -54 | -20 | -2,3 | 38 | | 32 | Nov/29 | 10 | 6.99 | 6.65 | 6.36(-0.16) | 6.35(-0.31) | 6.36(-0.31) | 6.23 | -1.5 | | -24 | 12(1.3) | -50 | [-6] | [-27] | [-30] | -69 | -122 | DT | -2.2 | OpenShort | | (-7) | -12 | -52 | -31 | -20 | -2.2,36 | 38 | | 33 | Nov/29 | 9 | 6.99 | 6.65 | 6.37(-0.16) | 6.37(0.16) | 6.38(0.16) | 6.31 | -1.4 | | -24 | 11(-0.2) | -50 | [-6] | [0] | [-38] | -9 | 101 | DT | -1.3 | OpenShort? | | (-7) | 6 | -95 | 9 | -20 | -1.1,69 | 38 | | 34 | Nov/26 | 12 | 7.06 | 6.79 | 6.38(0.16) | 6.36(0.16) | 6.37(0.16) | 6.46 | -1.3 | | -18 | 11(0) | 25 | [6] | [5] | [23] | 66 | 15 | UT | 1.6 | OpenLong | | (7) | 6 | 19 | 45 | 20 | 1.5,78 | 43 | | 35 | Nov/26 | 11 | 7.06 | 6.79 | 6.38(0) | 6.35(0.16) | 6.36(0.32) | 6.43 | -1.3 | | -18 | 11(0.2) | -5 | [0] | [10] | [22] | 24 | 166 | UR | 1.4 | SmallShort | | (0) | 13 | 51 | 22 | 16 | 1.2,44 | 43 | | | | |
| 36 | Nov/26 | 10 | 7.06 | 6.79 | 6.37(-0.16) | 6.35(0) | 6.34(-0.16) | 6.35 | -1.5 | | -18 | 11(-0.9) | -50 | [-6] | [-14] | [10] | -37 | 85 | DP | 0.2 | OpenShort | | (0) | -6 | 32 | -4 | 0 | -0.4,23 | 43 | | 37 | Nov/26 | 9 | 7.06 | 6.79 | 6.38(-0.16) | 6.34(-0.16) | 6.35(-0.16) | 6.3 | -1.6 | | -18 | 12(-0.2) | -50 | [-6] | [-17] | [-12] | -69 | -15 | DT | -0.9 | OpenShort? | | (-7) | -6 | -26 | -11 | -16 | -1.5,19 | 43 | | 38 | Nov/24 | 14 | 7.11 | 6.9 | 6.39(-0.16) | 6.34(0) | 6.36(0.16) | 6.34 | -1.8 | | -17 | 12(-2.9) | -50 | [-6] | [-2] | [-6] | -43 | 113 | DT | -0.4 | OpenShort | | (-7) | 6 | -19 | 0 | 0 | -0.9,30 | 38 | | 39 | Nov/24 | 13 | 7.11 | 6.9 | 6.4(-0.16) | 6.34(0) | 6.36(0) | 6.37 | -1.7 | | -17 | 15(-2) | -50 | [-6] | [-8] | [4] | -26 | 104 | DP | 0.3 | OpenShort | | (-7) | 0 | 7 | 10 | 0 | -0.5,37 | 38 | | 40 | Nov/24 | 12 | 7.11 | 6.9 | 6.41(-0.16) | 6.35(-0.16) | 6.35(0.16) | 6.36 | -1.7 | | -17 | 17(-1.9) | -50 | [-6] | [-5] | [6] | -35 | 113 | DP | 0.1 | OpenShort | | (-7) | 6 | -7 | 15 | 20 | -0.7,33 | 38 | | | | |
| 41 | Nov/24 | 11 | 7.11 | 6.9 | 6.42(-0.16) | 6.36(-0.16) | 6.34(0.16) | 6.37 | -1.7 | | -17 | 19(-2.2) | -50 | [-6] | [-5] | [12] | -43 | 113 | DP | 0.4 | OpenShort | | (-7) | 6 | 13 | 7 | 20 | -0.6,22 | 38 | | 42 | Nov/24 | 10 | 7.11 | 6.9 | 6.43(-0.31) | 6.37(-0.16) | 6.34(0) | 6.35 | -1.7 | | -17 | 21(-3.3) | -50 | [-12] | [-13] | [11] | -57 | 179 | DP | 0.2 | OpenShort | | (-13) | 0 | 32 | 8 | -16 | -0.9,16 | 38 | | 43 | Nov/24 | 9 | 7.11 | 6.9 | 6.45(-0.31) | 6.38(-0.16) | 6.33(-0.16) | 6.3 | -1.8 | | -17 | 24(-3.1) | -50 | [-12] | [-19] | [-15] | -79 | 30 | DT | -0.3 | HoldShort? | | (-13) | -6 | -38 | 3 | -20 | -1.4,6 | 38 | | 44 | Nov/23 | 15 | 7.16 | 7.03 | 6.47(-0.31) | 6.39(-0.16) | 6.34(-0.16) | 6.36 | -2 | | -13 | 27(-5.5) | -50 | [-12] | [-19] | [3] | -65 | 90 | DP | 0.2 | OpenShort? | | (-13) | -6 | 26 | 5 | -20 | -0.9,8 | 37 | | 45 | Nov/23 | 14 | 7.16 | 7.03 | 6.49(-0.31) | 6.39(0) | 6.35(-0.47) | 6.32 | -2.1 | | -13 | 33(0.6) | -50 | [-12] | [-28] | [-1] | -82 | -74 | DT | -0.2 | HoldShort | | (-13) | -19 | 0 | -0 | -16 | -1.3,1 | 37 | | | | |
| 46 | Nov/23 | 13 | 7.16 | 7.03 | 6.51(-0.15) | 6.4(-0.31) | 6.38(-0.47) | 6.32 | -2.1 | | -13 | 32(0.9) | -50 | [-6] | [-33] | [-12] | -87 | -258 | DT | -0.5 | HoldShort | | (-13) | -19 | -26 | -8 | -20 | -1.5,1 | 37 | | 47 | Nov/23 | 12 | 7.16 | 7.03 | 6.52(-0.31) | 6.42(-0.16) | 6.41(-0.31) | 6.36 | -2 | | -13 | 31(1.3) | -50 | [-12] | [-25] | [-1] | -79 | -25 | DT | -0.4 | OpenShort | | (-6) | -12 | 7 | -10 | -16 | -1.3,4 | 37 | | 48 | Nov/23 | 11 | 7.16 | 7.03 | 6.54(-0.15) | 6.43(-0.31) | 6.43(-0.31) | 6.35 | -2 | | -13 | 30(1.8) | -50 | [-6] | [-26] | [-20] | -81 | -219 | DT | -0.7 | OpenShort | | (-13) | -12 | -38 | -27 | -20 | -1.6,9 | 37 | | 49 | Nov/23 | 10 | 7.16 | 7.03 | 6.55(-0.15) | 6.45(-0.31) | 6.45(0.16) | 6.41 | -1.9 | | -13 | 28(0) | -50 | [-6] | [-8] | [-17] | -62 | -26 | DT | -0.4 | OpenShort | | (-6) | 6 | -38 | -21 | -16 | -1.2,18 | 37 | | 50 | Nov/23 | 9 | 7.16 | 7.03 | 6.56(-0.3) | 6.47(-0.15) | 6.44(0.16) | 6.47 | -1.7 | | -13 | 28(-0.1) | -50 | [-12] | [-6] | [1] | -49 | 188 | DP | 0.3 | OpenShort? | | (-6) | 6 | -6 | -16 | 20 | -0.8,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|