WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $26.6400 One month high (close): $28.8900

WMB Daily Change: -0.51% Daily StdDev 1.51% WMB EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $27.11(-0.51%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4

Sample size 27 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	13	27.96	27.54	27.17(0.04)	27.18(0.04)	27.15(-0.07)	27.08	-1.4	-10	35(-1.9)	-40	[3]	[-5]	[-1]	-20	-82	DR	-0.3	OpenShort	(3)	-5	11	-12	-20	-0.4,40	34
Daily Trend: % Up Forces: 27.17(hourly_sma_20 0.33%) 27.18(hourly_sma_10 0.37%) Down Forces: Support Levels: Resistance Levels: 27.54(daily_ema_10 1.7%) 27.96(daily_ema_20 3.25%)

2	Dec/3	12	27.96	27.54	27.16(0.04)	27.17(0.07)	27.17(-0.18)	27.04	-1.5	-10	37(-1.8)	-45	[3]	[-11]	[-7]	-21	-117	DR	-0.6	OpenShort	(3)	-12	0	-17	-20	-0.5,42	34
3	Dec/3	11	27.96	27.54	27.16(0)	27.15(0.07)	27.22(-0.15)	27.04	-1.5	-10	39(-0.3)	-50	[0]	[-10]	[-21]	-10	-75	DR	-0.7	OpenShort	(3)	-10	-51	-8	-20	-0.5,53	34
4	Dec/3	10	27.96	27.54	27.16(0)	27.13(0.07)	27.26(-0.04)	27.23	-1.2	-10	39(-0.8)	-50	[0]	[-3]	[-9]	16	20	DR	-0.1	OpenShort	(5)	-3	-29	2	7	0.3,58	34
5	Dec/3	9	27.96	27.54	27.16(0)	27.11(0.07)	27.27(0.22)	27.34	-1	-10	40(0)	-20	[0]	[15]	[15]	29	121	UR	0.3	SmallShort?	(3)	15	27	10	20	0.8,59	34

6	Dec/2	15	28.02	27.63	27.15(-0.04)	27.09(-0.04)	27.21(0.18)	27.24	-1.3	-10	40(-3.9)	-50	[-3]	[8]	[4]	14	107	UR	0.1	SmallShort?	(-5)	12	0	10	20	0.4,54	33
7	Dec/2	14	28.02	27.63	27.16(-0.18)	27.1(-0.15)	27.16(0.3)	27.24	-1.3	-10	44(-14.2)	-50	[-12]	[10]	[11]	10	263	UR	0.3	SmallShort	(-3)	20	8	14	20	0.3,52	33
8	Dec/2	13	28.02	27.63	27.21(-0.22)	27.14(-0.15)	27.08(0.3)	27.21	-1.4	-10	58(-11.6)	-50	[-15]	[9]	[8]	-2	270	UR	0.4	SmallShort	(-13)	20	3	19	20	0,48	33
9	Dec/2	12	28.02	27.63	27.27(-0.18)	27.18(-0.07)	27(0.15)	27.2	-1.4	-10	69(-9.8)	-50	[-12]	[2]	[8]	-16	169	UR	0.5	SmallShort	(-16)	10	11	17	15	-0.2,39	33
10	Dec/2	11	28.02	27.63	27.32(-0.22)	27.2(0.11)	27(0)	27.16	-1.4	-10	79(-7.6)	-50	[-15]	[-2]	[16]	-32	141	DP	0.4	OpenShort	(-16)	0	49	13	-20	-0.3,26	33

11	Dec/2	10	28.02	27.63	27.38(-0.22)	27.17(0.07)	26.96(-0.3)	26.98	-1.7	-10	87(-4.7)	-50	[-15]	[-24]	[5]	-59	-18	DP	0	OpenShort	(-19)	-20	30	-2	-20	-0.8,11	33
12	Dec/2	9	28.02	27.63	27.44(-0.25)	27.17(0)	27.04(-0.59)	26.87	-1.9	-10	91(-0.6)	-50	[-17]	[-46]	[-2]	-68	-116	DT	-0.3	OpenShort?	(-18)	-39	19	-12	-20	-1,7	33
13	Dec/1	15	28.08	27.72	27.51(-0.29)	27.15(-0.07)	27.2(-0.58)	26.8	-2.2	-11	92(-6.3)	-50	[-19]	[-49]	[-25]	-71	-128	DT	-0.7	OpenShort?	(-21)	-38	-49	-19	-20	-1.3,12	37
14	Dec/1	14	28.08	27.72	27.59(-0.22)	27.17(-0.07)	27.36(-0.29)	26.98	-1.9	-11	98(0.7)	-50	[-15]	[-29]	[-21]	-52	-83	DT	-0.7	OpenShort	(-18)	-19	-48	-15	-20	-1.1,26	37
15	Dec/1	13	28.08	27.72	27.65(-0.14)	27.19(-0.11)	27.44(0.18)	27.16	-1.6	-11	98(1.4)	-50	[-9]	[2]	[-23]	-33	-10	RG	-0.5	Wait	(-16)	12	-71	-3	11	-0.9,40	37

16	Dec/1	12	28.08	27.72	27.69(-0.07)	27.22(-0.04)	27.39(0.44)	27.43	-1.1	-11	96(0.4)	-50	[-5]	[23]	[-9]	-14	76	RG	0.1	Wait	(-5)	29	-47	13	20	-0.5,49	37
17	Dec/1	11	28.08	27.72	27.71(-0.04)	27.23(-0.18)	27.27(0.63)	27.61	-0.8	-11	96(0)	-0	[-3]	[31]	[17]	-7	142	UR	0.6	SmallShort	(-5)	42	3	27	20	-0.2,48	37
18	Dec/1	10	28.08	27.72	27.72(-0.14)	27.28(-0.26)	27.1(0.48)	27.6	-0.8	-11	96(-4)	-35	[-9]	[17]	[34]	-23	199	UR	0.9	SmallShort	(0)	32	56	25	20	-0.2,32	37
19	Dec/1	9	28.08	27.72	27.76(-0.18)	27.35(-0.33)	26.97(0.11)	27.39	-1.2	-11	100(-2.1)	-25	[-12]	[-11]	[56]	-52	60	DP	0.7	OpenShort?	(-16)	7	141	19	20	-0.7,16	37
20	Nov/30	15	28.17	27.89	27.81(-0.29)	27.44(-0.54)	26.94(-0.41)	26.87	-2.8	-11	102(-15.4)	-50	[-19]	[-54]	[1]	-87	-168	DP	-0.1	OpenShort?	(-21)	-27	8	9	-20	-1.6,3	35

21	Nov/30	14	28.17	27.89	27.89(-0.29)	27.59(-0.5)	27.05(-0.51)	26.84	-2.8	-11	117(9.5)	-50	[-20]	[-60]	[-2]	-97	-228	DT	-0.4	OpenShort	(-21)	-34	11	6	-20	-1.9,1	35
22	Nov/30	13	28.17	27.89	27.97(-0.29)	27.73(-0.5)	27.19(-1.02)	26.8	-2.9	-11	108(15.6)	-50	[-20]	[-95]	[-28]	-108	-387	DT	-0.8	HoldShort	(-23)	-69	-49	-6	-20	-2.3,0	35
23	Nov/30	12	28.17	27.89	28.05(-0.21)	27.87(-0.54)	27.47(-0.94)	26.98	-2.5	-11	92(16.4)	-50	[-14]	[-89]	[-30]	-113	-404	DT	-1.1	HoldShort	(-18)	-63	-56	-13	-20	-2.5,0	35
24	Nov/30	11	28.17	27.89	28.11(-0.14)	28.02(-0.36)	27.73(-0.82)	27.19	-2.1	-11	76(13.8)	-50	[-9]	[-74]	[-40]	-115	-391	DT	-1.5	HoldShort	(-13)	-55	-69	-46	-20	-2.6,0	35
25	Nov/30	10	28.17	27.89	28.15(-0.11)	28.12(-0.14)	27.96(-0.57)	27.45	-1.5	-11	62(9.4)	-50	[-7]	[-49]	[-23]	-89	-280	DT	-1.7	OpenShort	(-10)	-38	-16	-41	-20	-2.4,21	35

26	Nov/30	9	28.17	27.89	28.18(-0.11)	28.16(-0.14)	28.12(-0.57)	27.51	-1.4	-11	53(11.2)	-50	[-7]	[-49]	[-77]	-73	-270	DT	-2.5	OpenShort?	(-8)	-38	-180	-38	-20	-2.7,45	35
27	Nov/29	15	28.27	28.08	28.18(0)	28.2(0.18)	28.12(0)	28.21	-0.2	-4	41(-16.6)	-30	[0]	[5]	[-8]	22	0	CR	-0.4	HoldShort?	(3)	0	-15	-6	-20	0,72	45
28	Nov/29	14	28.27	28.08	28.21(0.07)	28.15(-0.07)	28.28(-0.07)	28.27	0	-4	58(-1.6)	-5	[5]	[-8]	[-2]	35	-68	DR	-0.1	OpenShort	(3)	-5	-13	-1	20	0.3,77	45
29	Nov/29	13	28.27	28.08	28.19(0.07)	28.17(-0.04)	28.3(0.11)	28.32	0.1	-4	60(-1)	5	[5]	[7]	[5]	42	7	RG	0.1	Wait	(5)	8	0	4	20	0.6,77	45
30	Nov/29	12	28.27	28.08	28.17(0.04)	28.18(-0.04)	28.27(0.25)	28.32	0.1	-4	61(-0.9)	5	[3]	[16]	[7]	39	73	RG	0.2	Wait	(3)	18	13	-2	20	0.7,71	45

31	Nov/29	11	28.27	28.08	28.16(0.11)	28.19(-0.04)	28.2(0.28)	28.27	0	-4	62(-2.4)	45	[8]	[20]	[12]	38	0	UT	0.3	OpenLong	(5)	20	20	14	20	0.5,75	45
32	Nov/29	10	28.27	28.08	28.13(0.04)	28.2(-0.11)	28.12(0.29)	28.19	-0.2	-4	64(-4)	-30	[3]	[17]	[-15]	30	53	CR	0.3	HoldShort	(5)	21	-56	26	-4	0.3,72	45
33	Nov/29	9	28.27	28.08	28.12(0.14)	28.23(0.11)	28.04(0.04)	28.41	0.4	-4	68(0.8)	50	[10]	[8]	[27]	44	-31	UT	1.6	OpenLong?	(8)	3	57	27	20	1.3,61	45
34	Nov/26	12	28.27	28.13	28.08(0.07)	28.2(0.04)	28.03(-0.21)	28.19	-0.2	-4	67(-4.1)	20	[5]	[-14]	[20]	-4	-83	RG	0.7	Wait	(5)	-15	62	3	-18	0.5,34	46
35	Nov/26	11	28.27	28.13	28.06(0.04)	28.19(-0.04)	28.09(-0.28)	27.95	-0.9	-4	71(-2.1)	-10	[3]	[-22]	[-1]	-49	-150	DR	-0.6	OpenShort	(5)	-20	31	-45	-20	-0.5,14	46

36	Nov/26	10	28.27	28.13	28.05(0.04)	28.2(-0.07)	28.17(-0.35)	27.83	-1.3	-4	73(-4.2)	-10	[3]	[-28]	[-5]	-37	-208	DR	-1.4	OpenShort	(0)	-25	23	-43	-20	-0.9,36	46
37	Nov/26	9	28.27	28.13	28.04(0.04)	28.22(-0.14)	28.27(-0.49)	27.74	-1.6	-4	78(-4.9)	-30	[3]	[-41]	[-74]	-13	-273	DR	-2	OpenShort?	(0)	-36	-181	-35	-20	-1.1,65	46
38	Nov/24	14	28.28	28.19	28.03(0.18)	28.26(0.14)	28.41(0.14)	28.45	0.5	-1	82(-5.7)	40	[13]	[19]	[-1]	86	5	CR	0.1	OpenShort	(13)	10	-5	-3	18	1.5,98	52
39	Nov/24	13	28.28	28.19	27.98(0.18)	28.22(0.21)	28.37(0.32)	28.47	0.6	-1	88(4.5)	50	[13]	[34]	[7]	93	81	UT	0.3	OpenLong	(15)	23	18	-1	18	1.7,100	52
40	Nov/24	12	28.28	28.19	27.93(0.14)	28.16(0.14)	28.28(0.18)	28.4	0.4	-1	84(2.3)	45	[10]	[21]	[3]	93	75	UT	0.4	OpenLong	(10)	13	5	1	18	1.7,100	52

41	Nov/24	11	28.28	28.19	27.89(0.11)	28.12(0.18)	28.23(0.21)	28.38	0.3	-1	81(6.4)	45	[8]	[24]	[6]	95	123	UT	0.6	OpenLong	(10)	15	8	5	20	1.8,100	52
42	Nov/24	10	28.28	28.19	27.86(0.14)	28.07(0.21)	28.17(0.21)	28.35	0.2	-1	75(7.1)	50	[10]	[26]	[13]	96	93	UT	0.7	OpenLong	(10)	15	33	0	18	2,96	52
43	Nov/24	9	28.28	28.19	27.82(0.11)	28.01(0.14)	28.11(0.14)	28.22	-0.2	-1	68(3.6)	50	[8]	[18]	[14]	91	65	UT	0.5	OpenLong?	(8)	10	38	0	18	1.8,96	52
44	Nov/23	15	28.27	28.16	27.79(0.07)	27.97(0.14)	28.07(0.07)	28.07	-0.6	-4	64(4.4)	-20	[5]	[10]	[-7]	79	48	CR	0	OpenShort?	(8)	5	-18	-4	-7	1.3,96	48
45	Nov/23	14	28.27	28.16	27.77(0.04)	27.93(0.11)	28.05(0.18)	28.14	-0.4	-4	60(3.2)	0	[3]	[17]	[10]	95	134	RG	0.4	Wait	(5)	13	18	5	20	1.8,100	48

46	Nov/23	13	28.27	28.16	27.77(0)	27.9(0.14)	28(0.14)	28.07	-0.6	-4	57(0.6)	-30	[0]	[14]	[3]	90	144	UR	0.4	SmallShort	(0)	10	0	9	14	1.6,100	48
47	Nov/23	12	28.27	28.16	27.77(0)	27.86(0.25)	27.96(0.18)	28.07	-0.6	-4	56(0.1)	-10	[0]	[21]	[10]	90	154	UR	0.6	SmallShort	(3)	13	23	13	4	1.6,100	48
48	Nov/23	11	28.27	28.16	27.76(-0.04)	27.79(0.18)	27.91(0.11)	27.98	-0.9	-4	56(-3.9)	-40	[-3]	[13]	[6]	80	148	UR	0.4	SmallShort	(-3)	8	5	27	0	1.2,100	48
49	Nov/23	10	28.27	28.16	27.77(-0.04)	27.74(0.11)	27.88(0.22)	27.96	-0.9	-4	60(-3)	-35	[-3]	[18]	[7]	63	165	UR	0.4	SmallShort	(-3)	16	3	21	20	0.9,90	48
50	Nov/23	9	28.27	28.16	27.77(0)	27.71(0.14)	27.82(0.11)	27.95	-0.9	-4	63(-0.6)	5	[0]	[12]	[14]	50	88	UR	0.6	SmallShort?	(-3)	8	26	17	20	0.8,80	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI