|
|
| ^ WLTW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
WLTW Trading Signals: Hourly Price Forecast and Prediction(Willis Towers Watson PLC)
One month low (close): $225.7500 One month high (close): $235.8700
WLTW Daily Change: -0.4% Daily StdDev 1.49% WLTW EMA_5_Trend: 0.15% 10Minute StdDev: $1.3695
Latest Price : $231.05(-0.4%) | Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($2.3) Fri. Nov 26, 2021($2.5)
| WLTW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 231.08 | 231.15 | 230.06(0.07) | 231.24(0.07) | 231.62(-0.08) | 230.94 | -0.1 | | 1 | 63(-2.6) | -0 | [5] | [-1] | [-10] | 43 | -52 | DR | -0.4 | OpenShort | | (7) | -5 | -20 | -10 | -20 | 0.6,78 | 50 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 231.08(daily_ema_20 0.06%) 231.15(daily_ema_10 0.09%) 231.24(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 230.06(hourly_sma_20 -0.38%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 231.08 | 231.15 | 229.9(0.1) | 231.08(0.15) | 231.8(0.03) | 231.63 | 0.2 | | 1 | 65(-3) | 20 | [7] | [9] | [-1] | 60 | -14 | CR | -0.1 | HoldShort | | (6) | 2 | 5 | -12 | -12 | 1.1,82 | 50 | | 3 | Dec/3 | 11 | 231.08 | 231.15 | 229.66(0.1) | 230.74(0.17) | 231.74(0.03) | 231.44 | 0.1 | | 1 | 68(-3.2) | 15 | [7] | [10] | [-4] | 65 | -14 | CR | -0.2 | HoldShort | | (7) | 2 | -3 | -10 | -17 | 1.1,87 | 50 | | 4 | Dec/3 | 10 | 231.08 | 231.15 | 229.44(0.09) | 230.34(0.11) | 231.68(0.04) | 231.53 | 0.2 | | 1 | 71(-0.9) | -0 | [6] | [8] | [-10] | 74 | 10 | CR | -0.1 | HoldShort | | (7) | 3 | -28 | -6 | 9 | 1.2,94 | 50 | | 5 | Dec/3 | 9 | 231.08 | 231.15 | 229.24(0.08) | 230.08(0.2) | 231.59(0.31) | 232.51 | 0.6 | | 1 | 72(9.1) | 50 | [5] | [29] | [10] | 95 | 137 | UT | 0.5 | OpenLong? | | (8) | 21 | 19 | 6 | 20 | 1.8,100 | 50 | | | | |
| 6 | Dec/2 | 15 | 231.07 | 230.92 | 229.06(0.05) | 229.63(0.09) | 230.87(0.22) | 231.86 | 0.3 | | -1 | 63(5.2) | 25 | [3] | [19] | [10] | 95 | 125 | UT | 0.6 | OpenLong? | | (4) | 15 | 14 | 10 | 20 | 1.8,100 | 52 | | 7 | Dec/2 | 14 | 231.07 | 230.92 | 228.94(0.01) | 229.42(0.05) | 230.37(0.29) | 231.38 | 0.1 | | -1 | 58(2.2) | 15 | [1] | [22] | [13] | 93 | 173 | UT | 0.7 | OpenLong | | (3) | 20 | 15 | 24 | 20 | 1.7,100 | 52 | | 8 | Dec/2 | 13 | 231.07 | 230.92 | 228.94(-0) | 229.3(0.02) | 229.71(0.32) | 230.86 | -0.1 | | -1 | 56(-0.4) | 5 | [-0] | [23] | [8] | 76 | 172 | UR | 0.8 | SmallShort | | (0) | 22 | 0 | 26 | 20 | 1.4,91 | 52 | | 9 | Dec/2 | 12 | 231.07 | 230.92 | 228.94(0) | 229.26(0.06) | 228.98(0.19) | 230.85 | -0.1 | | -1 | 56(0.3) | 20 | [0] | [15] | [22] | 66 | 128 | UR | 1.4 | SmallShort | | (-0) | 13 | 42 | 31 | 20 | 1.4,81 | 52 | | 10 | Dec/2 | 11 | 231.07 | 230.92 | 228.91(-0.01) | 229.12(0.1) | 228.55(0.06) | 229.4 | -0.7 | | -1 | 56(-0.4) | -5 | [-1] | [8] | [4] | 21 | 46 | UR | 0.6 | SmallShort | | (-2) | 4 | 3 | 24 | -13 | 0.4,61 | 52 | | | | |
| 11 | Dec/2 | 10 | 231.07 | 230.92 | 228.93(0.02) | 228.89(0.09) | 228.42(0.01) | 229.31 | -0.7 | | -1 | 56(-0.2) | 25 | [1] | [4] | [10] | -3 | 3 | UT | 0.6 | OpenLong | | (-0) | 1 | 30 | -0 | -0 | 0.3,40 | 52 | | 12 | Dec/2 | 9 | 231.07 | 230.92 | 228.93(-0) | 228.69(0.05) | 228.4(-0.21) | 228.28 | -1.1 | | -1 | 57(0.2) | 10 | [-0] | [-12] | [7] | -28 | -83 | RG | -0.1 | Wait? | | (-1) | -14 | 34 | -12 | -20 | -0.4,32 | 52 | | 13 | Dec/1 | 15 | 231.18 | 230.69 | 228.9(-0.07) | 228.69(0) | 228.88(-0.3) | 227.1 | -1.6 | | -4 | 56(4.2) | -50 | [-5] | [-23] | [-25] | -50 | -85 | DT | -1.3 | OpenShort? | | (-2) | -20 | -47 | -31 | -20 | -1.3,33 | 42 | | 14 | Dec/1 | 14 | 231.18 | 230.69 | 229.05(-0.01) | 228.57(0.08) | 229.57(-0.04) | 228.72 | -1 | | -4 | 52(-0.3) | -30 | [-1] | [-2] | [-2] | -2 | -10 | DT | -0.6 | OpenShort | | (-2) | -3 | 5 | -18 | -8 | -0.2,53 | 42 | | 15 | Dec/1 | 13 | 231.18 | 230.69 | 229.08(-0.03) | 228.39(-0.06) | 229.66(0.11) | 228.54 | -1 | | -4 | 52(0.1) | -35 | [-2] | [3] | [-11] | 7 | 37 | RG | -0.8 | SmallLong | | (-2) | 7 | -33 | -7 | 11 | -0.4,67 | 42 | | | | |
| 16 | Dec/1 | 12 | 231.18 | 230.69 | 229.14(0.01) | 228.52(0.01) | 229.41(0.17) | 229.68 | -0.6 | | -4 | 52(0.2) | -25 | [1] | [10] | [-1] | 42 | 52 | CR | 0.2 | HoldShort | | (1) | 11 | -20 | 20 | 20 | 0.4,82 | 42 | | 17 | Dec/1 | 11 | 231.18 | 230.69 | 229.14(0) | 228.49(-0.01) | 229.02(0.33) | 230.37 | -0.3 | | -4 | 52(-0.1) | 5 | [0] | [20] | [11] | 53 | 133 | UR | 1 | SmallShort | | (2) | 22 | -1 | 41 | 20 | 0.9,80 | 42 | | 18 | Dec/1 | 10 | 231.18 | 230.69 | 229.11(-0.12) | 228.51(-0.03) | 228.26(0.31) | 230.42 | -0.3 | | -4 | 52(-25) | -35 | [-8] | [16] | [19] | 27 | 259 | UR | 1.6 | SmallShort | | (-0) | 21 | 27 | 30 | 20 | 1,52 | 42 | | 19 | Dec/1 | 9 | 231.18 | 230.69 | 229.38(-0.15) | 228.57(-0.07) | 227.56(0.17) | 229.47 | -0.7 | | -4 | 77(-18.7) | -20 | [-10] | [5] | [32] | -19 | 193 | UR | 1 | SmallShort? | | (-10) | 11 | 76 | 21 | 20 | 0,31 | 42 | | 20 | Nov/30 | 15 | 231.67 | 231.13 | 229.73(-0.2) | 228.72(-0.11) | 227.17(-0.21) | 226.88 | -1.8 | | -5 | 96(-7.5) | -50 | [-13] | [-22] | [-11] | -70 | 28 | DT | -0.1 | OpenShort? | | (-14) | -14 | -26 | 3 | -20 | -1.2,10 | 38 | | | | |
| 21 | Nov/30 | 14 | 231.67 | 231.13 | 230.18(-0.16) | 228.98(-0.04) | 227.64(-0.13) | 227.79 | -1.5 | | -5 | 103(-7.4) | -50 | [-11] | [-14] | [7] | -64 | 27 | DP | 0.1 | OpenShort | | (-13) | -9 | 27 | 3 | -20 | -0.9,9 | 38 | | 22 | Nov/30 | 13 | 231.67 | 231.13 | 230.56(-0.17) | 229.08(-0.06) | 227.93(-0.36) | 226.86 | -1.8 | | -5 | 111(-0.2) | -50 | [-11] | [-30] | [-6] | -82 | -80 | DT | -0.4 | HoldShort | | (-13) | -24 | 3 | -12 | -20 | -1.3,1 | 38 | | 23 | Nov/30 | 12 | 231.67 | 231.13 | 230.96(-0.17) | 229.21(-0.16) | 228.75(-0.39) | 226.78 | -1.9 | | -5 | 111(3.4) | -50 | [-11] | [-35] | [-10] | -80 | -108 | DT | -0.7 | OpenShort | | (-12) | -26 | -15 | -12 | -20 | -1.4,5 | 38 | | 24 | Nov/30 | 11 | 231.67 | 231.13 | 231.36(-0.15) | 229.57(-0.1) | 229.64(-0.29) | 227.29 | -1.7 | | -5 | 108(3) | -50 | [-10] | [-26] | [-27] | -74 | -103 | DT | -0.8 | OpenShort | | (-11) | -19 | -61 | -16 | -20 | -1.4,11 | 38 | | 25 | Nov/30 | 10 | 231.67 | 231.13 | 231.71(-0.08) | 229.79(0.01) | 229.64(-0) | 229.4 | -0.9 | | -5 | 105(0.9) | -30 | [-5] | [-2] | [-2] | -47 | -20 | DT | -0.3 | OpenShort | | (-7) | -0 | -1 | -4 | -11 | -0.8,23 | 38 | | | | |
| 26 | Nov/30 | 9 | 231.67 | 231.13 | 231.9(-0.07) | 229.76(0.01) | 230.32(0.03) | 229.45 | -0.8 | | -5 | 104(2) | -45 | [-5] | [-0] | [-15] | -44 | -33 | DT | -0.3 | OpenShort? | | (-6) | 2 | -41 | 0 | -13 | -0.9,29 | 38 | | 27 | Nov/29 | 15 | 232.25 | 231.57 | 232.07(-0.05) | 229.73(0.01) | 230.24(0.24) | 230.88 | -0.5 | | -4 | 102(-4.7) | -5 | [-3] | [15] | [5] | -26 | 60 | UR | 0.2 | SmallShort? | | (-3) | 16 | -1 | 13 | 20 | -0.4,34 | 45 | | 28 | Nov/29 | 14 | 232.25 | 231.57 | 232.18(-0.05) | 229.7(-0.21) | 229.68(0.08) | 230.9 | -0.5 | | -4 | 106(0.3) | 5 | [-3] | [-3] | [10] | -34 | 10 | RG | 0.5 | Wait | | (-3) | 5 | 5 | 14 | 20 | -0.5,29 | 45 | | 29 | Nov/29 | 13 | 232.25 | 231.57 | 232.29(-0.07) | 230.19(-0.23) | 229.49(0.1) | 230.73 | -0.6 | | -4 | 106(-0.1) | 10 | [-5] | [-3] | [19] | -44 | 25 | RG | 0.5 | Wait | | (-3) | 7 | 31 | 16 | 20 | -0.6,21 | 45 | | 30 | Nov/29 | 12 | 232.25 | 231.57 | 232.45(-0.12) | 230.73(-0.28) | 229.25(0.03) | 229.65 | -1 | | -4 | 106(0.3) | -30 | [-8] | [-10] | [9] | -65 | 7 | DP | 0.1 | OpenShort | | (-7) | 2 | 19 | 5 | 20 | -1,10 | 45 | | | | |
| 31 | Nov/29 | 11 | 232.25 | 231.57 | 232.74(-0.13) | 231.37(-0.28) | 229.25(-0) | 228.99 | -1.3 | | -4 | 106(3.8) | -40 | [-9] | [-12] | [8] | -77 | -30 | DP | -0.1 | OpenShort | | (-10) | -0 | 25 | 5 | -12 | -1.4,8 | 45 | | 32 | Nov/29 | 10 | 232.25 | 231.57 | 233.04(-0.18) | 232.03(-0.32) | 229.2(-0.29) | 228.12 | -1.6 | | -4 | 102(9.8) | -50 | [-12] | [-33] | [-22] | -91 | -104 | DT | -0.4 | OpenShort | | (-11) | -19 | -55 | 4 | -20 | -1.9,7 | 45 | | 33 | Nov/29 | 9 | 232.25 | 231.57 | 233.47(-0.12) | 232.77(-0.17) | 229.86(-0.45) | 230.03 | -0.9 | | -4 | 92(1.4) | -50 | [-8] | [-38] | [2] | -80 | -142 | DP | 0.1 | OpenShort? | | (-9) | -30 | 13 | 3 | -20 | -1.5,8 | 45 | | 34 | Nov/26 | 12 | 232.79 | 231.62 | 233.74(-0.13) | 233.16(-0.2) | 230.91(-0.56) | 229.57 | -1 | | -7 | 91(25.9) | -50 | [-9] | [-47] | [-4] | -92 | -189 | DT | -0.6 | OpenShort | | (-9) | -37 | 9 | -10 | -20 | -1.8,3 | 46 | | 35 | Nov/26 | 11 | 232.79 | 231.62 | 234.04(-0.14) | 233.63(-0.16) | 232.21(-0.56) | 229.28 | -1.1 | | -7 | 65(7.4) | -50 | [-9] | [-45] | [-16] | -104 | -200 | DT | -1.4 | HoldShort | | (-10) | -36 | 5 | -59 | -20 | -2.2,1 | 46 | | | | |
| 36 | Nov/26 | 10 | 232.79 | 231.62 | 234.37(-0.13) | 234.01(-0.2) | 233.52(-0.62) | 229.09 | -1.1 | | -7 | 58(17) | -50 | [-8] | [-50] | [-34] | -90 | -256 | DT | -2.4 | OpenShort | | (-10) | -40 | -45 | -56 | -20 | -2.8,30 | 46 | | 37 | Nov/26 | 9 | 232.79 | 231.62 | 234.68(-0.03) | 234.47(-0.08) | 234.97(-0.3) | 230.66 | -0.7 | | -7 | 41(5.3) | -50 | [-2] | [-24] | [-63] | -61 | -215 | DT | -3.2 | OpenShort? | | (-6) | -20 | -146 | -42 | -20 | -3,64 | 46 | | 38 | Nov/24 | 14 | 233.69 | 231.79 | 234.76(0.07) | 234.66(0.12) | 235.68(0.12) | 235.87 | 0.5 | | -4 | 35(9.4) | -0 | [5] | [14] | [-1] | 72 | 11 | CR | 0.2 | HoldShort | | (4) | 8 | -9 | 9 | 10 | 1,97 | 63 | | 39 | Nov/24 | 13 | 233.69 | 231.79 | 234.59(0.07) | 234.37(0.09) | 235.39(0.14) | 236.18 | 0.5 | | -4 | 26(-0.7) | 15 | [5] | [14] | [8] | 79 | 35 | UT | 0.6 | HoldLong | | (6) | 10 | 6 | 19 | 20 | 1.3,96 | 63 | | 40 | Nov/24 | 12 | 233.69 | 231.79 | 234.42(0.09) | 234.16(0.02) | 235.05(0.23) | 235.96 | 0.5 | | -4 | 27(-0.8) | 35 | [6] | [18] | [11] | 64 | 37 | UT | 0.7 | OpenLong | | (5) | 16 | 11 | 20 | 20 | 1.2,84 | 63 | | | | |
| 41 | Nov/24 | 11 | 233.69 | 231.79 | 234.22(0.08) | 234.11(0.03) | 234.51(0.25) | 235.59 | 0.4 | | -4 | 27(-1) | 35 | [5] | [20] | [14] | 46 | 42 | UT | 0.8 | OpenLong | | (5) | 17 | 22 | 19 | 20 | 1.1,68 | 63 | | 42 | Nov/24 | 10 | 233.69 | 231.79 | 234.03(0.06) | 234.04(-0.05) | 233.93(0.12) | 234.82 | 0.2 | | -4 | 28(-1.9) | 20 | [4] | [8] | [8] | 21 | -2 | UT | 0.7 | OpenLong | | (4) | 8 | 9 | 16 | 20 | 0.6,56 | 63 | | 43 | Nov/24 | 9 | 233.69 | 231.79 | 233.88(0.1) | 234.16(-0.06) | 233.64(0.14) | 234.51 | 0.2 | | -4 | 30(-5) | 35 | [7] | [10] | [5] | 3 | -36 | UT | 0.6 | OpenLong? | | (4) | 10 | 5 | 10 | 20 | 0.4,43 | 63 | | 44 | Nov/23 | 15 | 233.85 | 231.36 | 233.64(0.15) | 234.29(-0.06) | 233.32(0.03) | 234.33 | 0.1 | | -7 | 35(-5.8) | 40 | [10] | [3] | [10] | -10 | -115 | UT | 0.6 | OpenLong? | | (7) | 2 | 29 | -2 | 13 | 0.4,30 | 49 | | 45 | Nov/23 | 14 | 233.85 | 231.36 | 233.3(0.09) | 234.44(-0.12) | 233.24(-0.2) | 233.3 | -0.1 | | -7 | 41(-3.7) | -15 | [6] | [-16] | [1] | -26 | -142 | RG | 0 | Wait | | (9) | -13 | 12 | -14 | -9 | 0,24 | 49 | | | | |
| 46 | Nov/23 | 13 | 233.85 | 231.36 | 233.09(0.07) | 234.71(-0.08) | 233.7(-0.2) | 232.87 | -0.2 | | -7 | 45(-2.7) | -35 | [5] | [-15] | [-10] | -28 | -132 | DR | -0.4 | OpenShort | | (6) | -13 | -9 | -23 | -20 | -0.1,25 | 49 | | 47 | Nov/23 | 12 | 233.85 | 231.36 | 232.92(0.09) | 234.9(0.02) | 234.16(-0.22) | 233.2 | -0.1 | | -7 | 48(-2.4) | -25 | [6] | [-13] | [-7] | -5 | -137 | DR | -0.4 | OpenShort | | (6) | -15 | 4 | -26 | -20 | 0.1,43 | 49 | | 48 | Nov/23 | 11 | 233.85 | 231.36 | 232.72(0.07) | 234.86(0.01) | 234.68(-0.27) | 233.06 | -0.2 | | -7 | 50(-1.9) | -40 | [5] | [-16] | [-12] | 16 | -129 | DR | -0.6 | OpenShort | | (6) | -18 | -25 | 5 | -20 | 0.1,63 | 49 | | 49 | Nov/23 | 10 | 233.85 | 231.36 | 232.55(0.14) | 234.83(0.09) | 235.31(-0.09) | 233.95 | 0 | | -7 | 52(-1.8) | -20 | [9] | [-1] | [-15] | 42 | -105 | DR | -0.5 | OpenShort | | (7) | -6 | -43 | 14 | -20 | 0.5,79 | 49 | | 50 | Nov/23 | 9 | 233.85 | 231.36 | 232.23(0.13) | 234.61(0.1) | 235.52(-0.11) | 235.47 | 0.3 | | -7 | 54(-1.3) | -0 | [9] | [-2] | [7] | 74 | -20 | RG | -0 | Wait? | | (11) | -7 | 10 | 25 | -7 | 1.2,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|