|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.8500 One month high (close): $61.8300
USB Daily Change: -1.78% Daily StdDev 1.61% USB EMA_5_Trend: -0.67% 10Minute StdDev: $0.5164
Latest Price : $55.59(-1.78%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 58.69 | 57.3 | 56.24(0.02) | 56.41(-0.05) | 56.1(-0.34) | 55.75 | -1.5 | | -16 | 25(-0.4) | -50 | [1] | [-26] | [-20] | -39 | -180 | DR | -0.7 | OpenShort | | (3) | -21 | -31 | -22 | -20 | -1,36 | 32 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 56.24(hourly_sma_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 56.41(hourly_sma_10 1.18%) 57.3(daily_ema_10 2.78%) 58.69(daily_ema_20 5.27%)
|
| | | 2 | Dec/3 | 12 | 58.69 | 57.3 | 56.23(0.02) | 56.44(0.05) | 56.29(-0.35) | 55.99 | -1.4 | | -16 | 25(-0.7) | -50 | [1] | [-24] | [-9] | -16 | -132 | DR | -0.6 | OpenShort | | (3) | -22 | -1 | -21 | -20 | -0.5,47 | 32 | | 3 | Dec/3 | 11 | 58.69 | 57.3 | 56.22(0.04) | 56.41(0.11) | 56.49(-0.28) | 56 | -1.4 | | -16 | 26(-0.6) | -50 | [3] | [-17] | [-22] | -4 | -136 | DR | -1 | OpenShort | | (1) | -17 | -36 | -26 | -20 | -0.4,56 | 32 | | 4 | Dec/3 | 10 | 58.69 | 57.3 | 56.2(0.02) | 56.35(0.11) | 56.65(-0.19) | 56.28 | -1.2 | | -16 | 26(-0.3) | -50 | [1] | [-12] | [-13] | 26 | -48 | DR | -0.7 | OpenShort | | (4) | -12 | -22 | -21 | -20 | 0.2,71 | 32 | | 5 | Dec/3 | 9 | 58.69 | 57.3 | 56.19(0.04) | 56.29(0.11) | 56.76(0.05) | 56.45 | -1.2 | | -16 | 27(0.4) | -50 | [3] | [3] | [-13] | 48 | 26 | CR | -0.6 | HoldShort? | | (4) | 3 | -37 | -7 | 0 | 0.5,85 | 32 | | | | |
| 6 | Dec/2 | 15 | 58.94 | 57.61 | 56.17(0.04) | 56.23(0.05) | 56.73(0.23) | 56.74 | -1.2 | | -16 | 26(-1.1) | -45 | [3] | [13] | [-3] | 74 | 115 | CR | 0 | HoldShort? | | (4) | 14 | -27 | 9 | 20 | 1.1,96 | 34 | | 7 | Dec/2 | 14 | 58.94 | 57.61 | 56.15(-0.05) | 56.2(0.05) | 56.6(0.48) | 56.95 | -1.1 | | -16 | 27(-3.6) | -30 | [-3] | [27] | [19] | 90 | 289 | UR | 0.7 | SmallShort | | (5) | 30 | 22 | 29 | 20 | 1.6,100 | 34 | | 8 | Dec/2 | 13 | 58.94 | 57.61 | 56.18(-0.07) | 56.2(0) | 56.33(0.52) | 56.78 | -1.2 | | -16 | 31(-3.8) | -45 | [-4] | [28] | [12] | 69 | 285 | UR | 0.8 | SmallShort | | (-7) | 33 | 0 | 34 | 20 | 1.1,91 | 34 | | 9 | Dec/2 | 12 | 58.94 | 57.61 | 56.22(-0.07) | 56.17(0.04) | 56.04(0.39) | 56.78 | -1.2 | | -16 | 35(-3.4) | -35 | [-4] | [21] | [28] | 48 | 246 | UR | 1.2 | SmallShort | | (-5) | 25 | 50 | 38 | 20 | 0.9,75 | 34 | | 10 | Dec/2 | 11 | 58.94 | 57.61 | 56.26(-0.11) | 56.15(0.16) | 55.82(0.16) | 56.39 | -1.4 | | -16 | 38(-3.4) | -50 | [-7] | [10] | [17] | 4 | 151 | UR | 0.8 | SmallShort | | (-8) | 10 | 37 | 27 | -4 | 0.2,49 | 34 | | | | |
| 11 | Dec/2 | 10 | 58.94 | 57.61 | 56.32(-0.11) | 56.06(0.11) | 55.73(-0.09) | 56.1 | -1.6 | | -16 | 41(-1.9) | -50 | [-7] | [-8] | [20] | -34 | 36 | DP | 0.5 | OpenShort | | (-10) | -6 | 60 | 7 | -11 | -0.3,24 | 34 | | 12 | Dec/2 | 9 | 58.94 | 57.61 | 56.38(-0.14) | 56(-0.04) | 55.78(-0.43) | 55.63 | -1.8 | | -16 | 43(0.6) | -50 | [-9] | [-34] | [7] | -65 | -101 | DP | -0.2 | OpenShort? | | (-12) | -27 | 37 | -10 | -20 | -1,10 | 34 | | 13 | Dec/1 | 15 | 59.2 | 57.88 | 56.46(-0.18) | 56.02(-0.05) | 56.02(-0.5) | 55.34 | -2.1 | | -20 | 43(1.1) | -50 | [-11] | [-42] | [-25] | -76 | -151 | DT | -0.9 | OpenShort? | | (-13) | -31 | -45 | -23 | -20 | -1.4,9 | 26 | | 14 | Dec/1 | 14 | 59.2 | 57.88 | 56.56(-0.16) | 56.05(-0.07) | 56.3(-0.32) | 55.69 | -1.9 | | -20 | 42(0.5) | -50 | [-10] | [-32] | [-15] | -54 | -78 | DT | -0.8 | OpenShort | | (-12) | -21 | -27 | -19 | -20 | -1.1,24 | 26 | | 15 | Dec/1 | 13 | 59.2 | 57.88 | 56.65(-0.11) | 56.09(-0.05) | 56.48(0.12) | 55.9 | -1.8 | | -20 | 41(0.8) | -50 | [-7] | [-2] | [-25] | -35 | -3 | DT | -0.8 | OpenShort | | (-10) | 8 | -70 | -7 | -5 | -1,40 | 26 | | | | |
| 16 | Dec/1 | 12 | 59.2 | 57.88 | 56.71(-0.05) | 56.12(0.04) | 56.41(0.3) | 56.45 | -1.5 | | -20 | 40(-0.1) | -50 | [-3] | [14] | [-6] | -6 | 63 | RG | 0.1 | Wait | | (-4) | 20 | -32 | 12 | 20 | -0.4,54 | 26 | | 17 | Dec/1 | 11 | 59.2 | 57.88 | 56.74(-0.02) | 56.1(-0.14) | 56.24(0.39) | 56.7 | -1.4 | | -20 | 40(-0.1) | -25 | [-1] | [14] | [10] | 3 | 96 | UR | 0.6 | SmallShort | | (-3) | 25 | -10 | 29 | 20 | -0.1,55 | 26 | | 18 | Dec/1 | 10 | 59.2 | 57.88 | 56.75(-0.26) | 56.18(-0.14) | 56.02(0.41) | 56.78 | -1.3 | | -20 | 41(-14.6) | -50 | [-17] | [11] | [22] | -14 | 338 | UR | 1 | SmallShort | | (0) | 27 | 30 | 23 | 20 | 0,36 | 26 | | 19 | Dec/1 | 9 | 59.2 | 57.88 | 56.9(-0.3) | 56.26(-0.2) | 55.79(0.18) | 56.55 | -1.5 | | -20 | 55(-10.4) | -50 | [-20] | [-6] | [53] | -42 | 251 | DP | 0.8 | OpenShort? | | (-23) | 12 | 136 | 14 | 20 | -0.3,16 | 26 | | 20 | Nov/30 | 15 | 59.52 | 58.46 | 57.07(-0.37) | 56.37(-0.37) | 55.69(-0.27) | 55.5 | -2.6 | | -16 | 66(-17.1) | -50 | [-24] | [-41] | [-7] | -83 | -8 | DT | -0.2 | HoldShort? | | (-29) | -18 | -17 | 2 | -20 | -1.3,0 | 31 | | | | |
| 21 | Nov/30 | 14 | 59.52 | 58.46 | 57.28(-0.37) | 56.58(-0.3) | 55.84(-0.2) | 55.63 | -2.5 | | -16 | 83(-3.8) | -50 | [-24] | [-34] | [-5] | -83 | -2 | DT | -0.2 | HoldShort | | (-27) | -13 | -4 | 1 | -20 | -1.3,0 | 31 | | 22 | Nov/30 | 13 | 59.52 | 58.46 | 57.49(-0.42) | 56.75(-0.26) | 55.95(-0.69) | 55.66 | -2.5 | | -16 | 86(-4.2) | -50 | [-27] | [-66] | [-9] | -85 | -98 | DT | -0.2 | HoldShort | | (-27) | -45 | -4 | -3 | -20 | -1.4,0 | 31 | | 23 | Nov/30 | 12 | 59.52 | 58.46 | 57.73(-0.4) | 56.9(-0.32) | 56.34(-0.69) | 55.69 | -2.5 | | -16 | 91(-1.9) | -50 | [-26] | [-67] | [-20] | -88 | -146 | DT | -0.5 | HoldShort | | (-30) | -45 | -39 | -5 | -20 | -1.5,0 | 31 | | 24 | Nov/30 | 11 | 59.52 | 58.46 | 57.96(-0.34) | 57.08(-0.23) | 56.73(-0.56) | 55.99 | -2.3 | | -16 | 93(0.1) | -50 | [-22] | [-55] | [-16] | -85 | -161 | DT | -0.5 | HoldShort | | (-30) | -36 | -24 | -13 | -20 | -1.4,0 | 31 | | 25 | Nov/30 | 10 | 59.52 | 58.46 | 58.16(-0.34) | 57.21(-0.16) | 57.05(-0.49) | 56.18 | -2.2 | | -16 | 92(1.3) | -50 | [-22] | [-48] | [-12] | -77 | -145 | DT | -0.6 | OpenShort | | (-25) | -32 | -6 | -10 | -20 | -1.4,8 | 31 | | | | |
| 26 | Nov/30 | 9 | 59.52 | 58.46 | 58.36(-0.32) | 57.3(-0.14) | 57.33(-0.38) | 56.23 | -2.1 | | -16 | 91(2.7) | -50 | [-21] | [-40] | [-66] | -73 | -158 | DT | -0.8 | OpenShort? | | (-25) | -25 | -171 | -7 | -20 | -1.5,15 | 31 | | 27 | Nov/29 | 15 | 59.81 | 58.99 | 58.55(-0.2) | 57.38(0.12) | 57.55(0.17) | 57.6 | -1.8 | | -11 | 88(-25.7) | -50 | [-13] | [8] | [1] | -46 | 58 | UR | 0 | SmallShort? | | (-16) | 11 | 1 | 4 | -5 | -0.7,22 | 34 | | 28 | Nov/29 | 14 | 59.81 | 58.99 | 58.67(-0.22) | 57.31(-0.4) | 57.45(0.03) | 57.59 | -1.8 | | -11 | 114(-0.8) | -50 | [-15] | [-18] | [9] | -48 | 31 | DP | 0.1 | OpenShort | | (-16) | 2 | -5 | 8 | 20 | -0.8,22 | 34 | | 29 | Nov/29 | 13 | 59.81 | 58.99 | 58.8(-0.19) | 57.54(-0.38) | 57.43(0.09) | 57.63 | -1.8 | | -11 | 115(0.6) | -50 | [-13] | [-13] | [10] | -51 | -3 | DP | 0.1 | OpenShort | | (-16) | 6 | 2 | 8 | 20 | -0.8,19 | 34 | | 30 | Nov/29 | 12 | 59.81 | 58.99 | 58.91(-0.17) | 57.76(-0.38) | 57.38(0.19) | 57.61 | -1.8 | | -11 | 114(2.1) | -50 | [-11] | [-6] | [18] | -59 | -18 | DP | 0.2 | OpenShort | | (-14) | 13 | 37 | 5 | 20 | -0.9,14 | 34 | | | | |
| 31 | Nov/29 | 11 | 59.81 | 58.99 | 59.01(-0.19) | 57.98(-0.43) | 57.27(0.09) | 57.31 | -2.1 | | -11 | 112(4.4) | -50 | [-13] | [-15] | [9] | -71 | -93 | DP | 0 | OpenShort | | (-14) | 6 | 24 | 4 | 5 | -1.3,12 | 34 | | 32 | Nov/29 | 10 | 59.81 | 58.99 | 59.12(-0.24) | 58.23(-0.58) | 57.22(0.05) | 57.12 | -2.2 | | -11 | 108(7.4) | -50 | [-16] | [-24] | [-14] | -75 | -106 | DT | -0.1 | OpenShort | | (-16) | 3 | -42 | 9 | -20 | -1.5,13 | 34 | | 33 | Nov/29 | 9 | 59.81 | 58.99 | 59.26(-0.17) | 58.57(-0.48) | 57.19(-0.8) | 57.46 | -1.9 | | -11 | 100(5.1) | -50 | [-11] | [-76] | [3] | -75 | -328 | DP | 0.2 | OpenShort? | | (-14) | -53 | 9 | 9 | -20 | -1.5,13 | 34 | | 34 | Nov/26 | 12 | 59.97 | 59.31 | 59.36(-0.17) | 58.85(-0.46) | 57.65(-0.88) | 57.39 | -2.4 | | -11 | 95(-3.7) | -50 | [-11] | [-81] | [9] | -84 | -377 | DP | -0.2 | OpenShort | | (-13) | -59 | 38 | 13 | -20 | -1.7,9 | 34 | | 35 | Nov/26 | 11 | 59.97 | 59.31 | 59.46(-0.17) | 59.12(-0.49) | 58.16(-0.9) | 57.09 | -2.7 | | -11 | 99(13.1) | -50 | [-11] | [-82] | [-16] | -101 | -450 | DT | -1 | HoldShort | | (-14) | -59 | 5 | -34 | -20 | -2.2,4 | 34 | | | | |
| 36 | Nov/26 | 10 | 59.97 | 59.31 | 59.56(-0.18) | 59.41(-0.54) | 58.69(-0.98) | 57.05 | -2.7 | | -11 | 86(20.1) | -50 | [-12] | [-89] | [-12] | -103 | -480 | DT | -1.8 | HoldShort | | (-14) | -65 | 23 | -36 | -20 | -2.7,15 | 34 | | 37 | Nov/26 | 9 | 59.97 | 59.31 | 59.67(-0.13) | 59.73(-0.5) | 59.27(-1.13) | 56.87 | -2.9 | | -11 | 66(25) | -50 | [-9] | [-97] | [-145] | -122 | -609 | DT | -3.4 | HoldShort? | | (-13) | -74 | -360 | -47 | -20 | -4,28 | 34 | | 38 | Nov/24 | 14 | 60.15 | 59.64 | 59.75(0.18) | 60.03(-0.05) | 59.95(-0.17) | 59.87 | -0.3 | | -5 | 41(-29.7) | 15 | [12] | [-10] | [-5] | 1 | -183 | DR | -0.2 | OpenShort | | (9) | -11 | -4 | -14 | -13 | 0.3,43 | 47 | | 39 | Nov/24 | 13 | 60.15 | 59.64 | 59.64(0.2) | 60.03(0) | 60.05(-0.05) | 59.9 | -0.3 | | -5 | 71(-15) | 20 | [14] | [-1] | [-1] | 6 | -166 | DR | -0.2 | OpenShort | | (14) | -4 | 12 | -23 | -18 | 0.4,46 | 47 | | 40 | Nov/24 | 12 | 60.15 | 59.64 | 59.52(0.15) | 60.06(0.03) | 60.08(-0.1) | 59.8 | -0.4 | | -5 | 86(-9.5) | 5 | [10] | [-4] | [-7] | 20 | -118 | DR | -0.4 | OpenShort | | (13) | -7 | -4 | -21 | -20 | 0.4,60 | 47 | | | | |
| 41 | Nov/24 | 11 | 60.15 | 59.64 | 59.43(0.17) | 60.04(0.05) | 60.14(-0.08) | 59.83 | -0.4 | | -5 | 95(-6) | -25 | [12] | [-1] | [-25] | 44 | -113 | DR | -0.4 | OpenShort | | (14) | -6 | -61 | -11 | -20 | 0.5,81 | 47 | | 42 | Nov/24 | 10 | 60.15 | 59.64 | 59.33(0.22) | 60.01(0.12) | 60.19(0.12) | 60.34 | 0.2 | | -5 | 101(-3.1) | 20 | [15] | [16] | [-1] | 76 | -13 | CR | 0.2 | OpenShort | | (14) | 8 | -5 | -1 | 12 | 1.1,98 | 47 | | 43 | Nov/24 | 9 | 60.15 | 59.64 | 59.2(0.24) | 59.94(0.13) | 60.12(0.08) | 60.38 | 0.3 | | -5 | 104(-1.7) | 45 | [17] | [14] | [15] | 82 | -13 | UT | 0.3 | HoldLong? | | (17) | 6 | 40 | 0 | 20 | 1.3,99 | 47 | | 44 | Nov/23 | 15 | 60.17 | 59.69 | 59.06(0.22) | 59.86(0.12) | 60.07(0.07) | 60.05 | -0.1 | | -6 | 106(9) | 10 | [15] | [13] | [-1] | 76 | -26 | CR | -0 | OpenShort? | | (16) | 5 | -2 | -3 | 2 | 1.1,98 | 39 | | 45 | Nov/23 | 14 | 60.17 | 59.69 | 58.93(0.1) | 59.79(0.13) | 60.03(0.15) | 60.07 | -0.1 | | -6 | 97(3.4) | -5 | [7] | [16] | [-0] | 79 | 130 | RG | 0 | Wait | | (17) | 10 | 0 | -3 | 5 | 1.2,99 | 39 | | | | |
| 46 | Nov/23 | 13 | 60.17 | 59.69 | 58.87(0.12) | 59.71(0.17) | 59.94(0.17) | 60.07 | -0.1 | | -6 | 93(4) | 10 | [8] | [19] | [1] | 82 | 125 | RG | 0.1 | Wait | | (7) | 12 | 2 | -1 | 0 | 1.3,99 | 39 | | 47 | Nov/23 | 12 | 60.17 | 59.69 | 58.8(0.1) | 59.61(0.25) | 59.84(0.13) | 60.05 | -0.1 | | -6 | 89(4.6) | -5 | [7] | [19] | [-2] | 84 | 145 | CR | 0.2 | OpenShort | | (9) | 9 | -6 | 1 | -3 | 1.4,99 | 39 | | 48 | Nov/23 | 11 | 60.17 | 59.69 | 58.74(0.12) | 59.46(0.42) | 59.76(0.17) | 60.1 | -0.1 | | -6 | 85(6) | 40 | [8] | [28] | [13] | 89 | 155 | UT | 0.4 | OpenLong | | (9) | 12 | 25 | 30 | -5 | 1.6,99 | 39 | | 49 | Nov/23 | 10 | 60.17 | 59.69 | 58.67(0.12) | 59.21(0.39) | 59.66(0.22) | 59.89 | -0.3 | | -6 | 79(5.7) | 40 | [8] | [31] | [16] | 85 | 147 | UT | 0.3 | OpenLong | | (9) | 15 | 32 | 28 | 2 | 1.5,97 | 39 | | 50 | Nov/23 | 9 | 60.17 | 59.69 | 58.6(0.09) | 58.98(0.29) | 59.53(0.07) | 59.62 | -0.5 | | -6 | 73(2.9) | 15 | [6] | [16] | [10] | 82 | 99 | UT | 0.1 | OpenLong? | | (7) | 5 | 12 | 27 | 12 | 1.4,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|