|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $437.5400 One month high (close): $464.3500
UNH Daily Change: 0.74% Daily StdDev 1.37% UNH EMA_5_Trend: 0.42% 10Minute StdDev: $3.454
Latest Price : $449.32(0.74%) | Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($5.6) Fri. Dec 3, 2021($2.3) Thu. Dec 2, 2021($4) Wed. Dec 1, 2021($4.2) Tue. Nov 30, 2021($3.5) Mon. Nov 29, 2021($4.9) Fri. Nov 26, 2021($3.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 450.1 | 445.2 | 448.27(0.06) | 447.36(0.16) | 448.83(0.13) | 449.19 | -0.1 | | -7 | 50(-1.7) | 25 | [4] | [16] | [11] | 2 | -6 | UT | 0.1 | OpenLong | | (6) | 10 | 36 | -4 | -4 | 0.2,47 | 42 | Sample size 37 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.36%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 448.27(hourly_sma_20 -0.2%) 447.36(hourly_sma_10 -0.41%) 445.2(weak_daily_ema_10 -0.89%)
Resistance Levels: 450.1(daily_ema_20 0.2%)
|
| | | 2 | Dec/3 | 12 | 450.1 | 445.2 | 447.98(0.02) | 446.64(0.07) | 448.26(0.01) | 447.09 | -0.4 | | -7 | 52(-0.8) | -20 | [2] | [4] | [1] | -10 | -37 | RG | -0.3 | Wait | | (3) | 1 | 11 | -13 | -6 | -0.2,45 | 42 | | 3 | Dec/3 | 11 | 450.1 | 445.2 | 447.88(0.02) | 446.34(-0.03) | 448.2(-0.01) | 446.47 | -0.5 | | -7 | 53(-1.1) | -40 | [2] | [-2] | [-13] | -4 | -52 | DR | -0.4 | OpenShort | | (2) | -1 | -44 | 6 | 4 | -0.4,56 | 42 | | 4 | Dec/3 | 10 | 450.1 | 445.2 | 447.78(0.03) | 446.46(-0.02) | 448.26(0.2) | 449.01 | -0.1 | | -7 | 54(-0.1) | -30 | [2] | [14] | [-13] | 15 | 49 | CR | 0.2 | HoldShort | | (5) | 15 | -57 | 14 | 20 | 0.3,57 | 42 | | 5 | Dec/3 | 9 | 450.1 | 445.2 | 447.66(0.05) | 446.53(0.01) | 447.38(0.33) | 452.34 | 0.3 | | -7 | 54(2.2) | 10 | [4] | [25] | [44] | 30 | 131 | RG | 1.2 | SmallShort? | | (5) | 24 | 99 | 21 | 20 | 1.2,50 | 42 | | | | |
| 6 | Dec/2 | 15 | 450.44 | 445.12 | 447.43(0.01) | 446.47(-0.18) | 445.89(0.2) | 446.64 | -0.5 | | -7 | 52(0.6) | -20 | [1] | [8] | [5] | -21 | 19 | RG | 0.2 | Wait? | | (-2) | 15 | 0 | 12 | 20 | -0.2,34 | 41 | | 7 | Dec/2 | 14 | 450.44 | 445.12 | 447.38(-0.06) | 447.28(-0.17) | 445.02(0.13) | 446.64 | -0.5 | | -7 | 51(-2) | -50 | [-4] | [2] | [6] | -26 | 68 | UR | 0.4 | SmallShort | | (1) | 10 | 7 | 11 | 20 | -0.2,29 | 41 | | 8 | Dec/2 | 13 | 450.44 | 445.12 | 447.65(-0.07) | 448.02(-0.15) | 444.43(-0.05) | 446.26 | -0.6 | | -7 | 53(-1.2) | -50 | [-5] | [-11] | [11] | -33 | 24 | DP | 0.5 | OpenShort | | (-5) | -4 | 26 | 14 | 2 | -0.3,25 | 41 | | 9 | Dec/2 | 12 | 450.44 | 445.12 | 447.95(-0.07) | 448.68(-0.17) | 444.65(-0.22) | 444.75 | -0.8 | | -7 | 54(0) | -50 | [-5] | [-24] | [-5] | -56 | -56 | DT | 0 | OpenShort | | (-6) | -16 | -8 | -4 | -20 | -0.8,14 | 41 | | 10 | Dec/2 | 11 | 450.44 | 445.12 | 448.26(-0.06) | 449.43(0.05) | 445.64(-0.32) | 445.18 | -0.7 | | -7 | 54(0.8) | -50 | [-4] | [-23] | [8] | -58 | -89 | DP | -0.1 | OpenShort | | (-5) | -23 | 51 | -18 | -20 | -0.8,12 | 41 | | | | |
| 11 | Dec/2 | 10 | 450.44 | 445.12 | 448.54(-0.04) | 449.43(-0) | 447.06(-0.49) | 442.27 | -1.1 | | -7 | 54(2) | -50 | [-3] | [-37] | [-24] | -74 | -219 | DT | -1.2 | OpenShort | | (-7) | -36 | -30 | -37 | -20 | -1.6,16 | 41 | | 12 | Dec/2 | 9 | 450.44 | 445.12 | 448.71(-0.02) | 449.2(-0.05) | 449.28(-0.51) | 444 | -0.9 | | -7 | 52(1.3) | -50 | [-2] | [-40] | [-30] | -44 | -201 | DT | -1.4 | OpenShort? | | (-3) | -37 | -53 | -36 | -20 | -1.2,36 | 41 | | 13 | Dec/1 | 15 | 451 | 445.37 | 448.78(0.06) | 449.41(0.06) | 451.6(-0.25) | 447.05 | -0.5 | | -8 | 50(-3.6) | -50 | [4] | [-16] | [-26] | -5 | -156 | DR | -1.2 | OpenShort? | | (2) | -18 | -49 | -32 | -20 | -0.5,58 | 38 | | 14 | Dec/1 | 14 | 451 | 445.37 | 448.52(0.11) | 449.12(0.07) | 452.74(-0.11) | 449.9 | -0.1 | | -8 | 54(-5.3) | -25 | [8] | [-4] | [-15] | 37 | -99 | DR | -0.7 | OpenShort | | (8) | -8 | -36 | -19 | -3 | 0.3,79 | 38 | | 15 | Dec/1 | 13 | 451 | 445.37 | 448.01(0.13) | 448.79(0.08) | 453.23(0.41) | 451.96 | 0.1 | | -8 | 59(-3.3) | -10 | [9] | [34] | [-13] | 65 | 64 | CR | -0.3 | HoldShort | | (11) | 30 | -48 | 1 | 20 | 0.9,92 | 38 | | | | |
| 16 | Dec/1 | 12 | 451 | 445.37 | 447.42(0.16) | 448.41(0.21) | 451.37(0.51) | 454.77 | 0.5 | | -8 | 63(1.8) | 35 | [12] | [47] | [10] | 90 | 129 | UT | 0.7 | OpenLong | | (13) | 37 | 8 | 17 | 20 | 1.6,100 | 38 | | 17 | Dec/1 | 11 | 451 | 445.37 | 446.71(0.13) | 447.47(0.05) | 449.1(0.44) | 454.33 | 0.4 | | -8 | 61(4) | 30 | [9] | [35] | [25] | 93 | 152 | UT | 1.1 | OpenLong | | (12) | 32 | 29 | 46 | 20 | 1.7,100 | 38 | | 18 | Dec/1 | 10 | 451 | 445.37 | 446.12(0.01) | 447.25(-0.01) | 447.15(0.33) | 452.62 | 0.2 | | -8 | 57(0.7) | -20 | [1] | [23] | [13] | 62 | 218 | RG | 1.3 | SmallShort | | (9) | 24 | 3 | 32 | 20 | 1.5,74 | 38 | | 19 | Dec/1 | 9 | 451 | 445.37 | 446.06(0.03) | 447.31(0.05) | 445.68(0.3) | 452.42 | 0.2 | | -8 | 56(2.7) | -5 | [2] | [23] | [67] | 38 | 181 | RG | 1.6 | SmallShort? | | (2) | 22 | 173 | 18 | 20 | 1.5,50 | 38 | | 20 | Nov/30 | 15 | 451.42 | 445.86 | 445.92(-0.07) | 447.1(-0.18) | 444.36(-0.25) | 442.53 | -1.2 | | -8 | 53(-0.7) | -50 | [-5] | [-27] | [-11] | -44 | -72 | DT | -0.5 | OpenShort? | | (-7) | -18 | -19 | -9 | -20 | -0.8,26 | 35 | | | | |
| 21 | Nov/30 | 14 | 451.42 | 445.86 | 446.25(-0.06) | 447.9(-0.07) | 445.49(-0.08) | 443.66 | -1.1 | | -8 | 54(0) | -50 | [-4] | [-11] | [-13] | -33 | -21 | DT | -0.5 | OpenShort | | (-5) | -6 | -21 | -13 | -20 | -0.7,35 | 35 | | 22 | Nov/30 | 13 | 451.42 | 445.86 | 446.5(-0.05) | 448.22(0.02) | 445.85(-0.33) | 444.86 | -0.9 | | -8 | 54(-0.3) | -50 | [-4] | [-25] | [-2] | -17 | -71 | DT | -0.2 | OpenShort | | (-3) | -24 | 14 | -15 | -20 | -0.4,43 | 35 | | 23 | Nov/30 | 12 | 451.42 | 445.86 | 446.71(-0.04) | 448.15(0.04) | 447.33(-0.37) | 444.05 | -1 | | -8 | 54(0.6) | -50 | [-3] | [-27] | [-23] | -17 | -110 | DT | -0.8 | OpenShort | | (-5) | -27 | -46 | -14 | -20 | -0.7,51 | 35 | | 24 | Nov/30 | 11 | 451.42 | 445.86 | 446.88(0.01) | 447.95(0.16) | 448.99(-0.19) | 446.7 | -0.6 | | -8 | 54(0) | -50 | [1] | [-9] | [-16] | 5 | -54 | DR | -0.6 | OpenShort | | (0) | -14 | -22 | -27 | -20 | -0,55 | 35 | | 25 | Nov/30 | 10 | 451.42 | 445.86 | 446.85(0.02) | 447.23(0.17) | 449.83(-0.12) | 447.99 | -0.5 | | -8 | 54(0) | -20 | [2] | [-3] | [9] | 28 | -18 | RG | -0.5 | Wait | | (2) | -9 | 42 | -20 | -20 | 0.3,70 | 35 | | | | |
| 26 | Nov/30 | 9 | 451.42 | 445.86 | 446.74(0.02) | 446.47(0.11) | 450.39(-0.05) | 445.6 | -0.8 | | -8 | 54(-0.4) | -50 | [2] | [-0] | [-44] | 25 | -61 | DR | -1.2 | OpenShort? | | (0) | -4 | -116 | -17 | -20 | -0.3,82 | 35 | | 27 | Nov/29 | 15 | 451.95 | 446.49 | 446.66(0.1) | 445.96(0.22) | 450.6(0.37) | 452.4 | 0.1 | | -7 | 54(0.9) | 25 | [7] | [36] | [9] | 85 | 122 | UT | 0.5 | HoldLong? | | (7) | 27 | 8 | 9 | 20 | 1.4,100 | 41 | | 28 | Nov/29 | 14 | 451.95 | 446.49 | 446.21(0.09) | 444.99(0.04) | 448.95(0.46) | 451.97 | 0 | | -7 | 53(3) | 20 | [7] | [36] | [17] | 88 | 153 | UT | 0.8 | OpenLong | | (8) | 34 | 13 | 27 | 20 | 1.5,100 | 41 | | 29 | Nov/29 | 13 | 451.95 | 446.49 | 445.81(0.1) | 444.81(0.02) | 446.89(0.51) | 451.22 | -0.1 | | -7 | 50(2.3) | 25 | [7] | [40] | [19] | 77 | 147 | UT | 1.2 | OpenLong | | (7) | 38 | 16 | 37 | 20 | 1.5,89 | 41 | | 30 | Nov/29 | 12 | 451.95 | 446.49 | 445.37(0.12) | 444.73(0.03) | 444.61(0.47) | 450.34 | -0.2 | | -7 | 48(-0.9) | 35 | [9] | [37] | [32] | 57 | 107 | UT | 1.7 | OpenLong | | (7) | 35 | 57 | 40 | 20 | 1.5,69 | 41 | | | | |
| 31 | Nov/29 | 11 | 451.95 | 446.49 | 444.82(0.08) | 444.59(-0.04) | 442.54(0.29) | 447.07 | -0.7 | | -7 | 49(-1.4) | 30 | [6] | [21] | [25] | 7 | 44 | UT | 1.3 | OpenLong | | (7) | 22 | 50 | 27 | 20 | 0.6,42 | 41 | | 32 | Nov/29 | 10 | 451.95 | 446.49 | 444.47(0.05) | 444.75(-0.11) | 441.27(0.08) | 444.2 | -1.1 | | -7 | 50(-1.9) | 10 | [4] | [2] | [17] | -33 | -38 | RG | 0.8 | SmallShort | | (4) | 6 | 43 | 10 | 15 | -0.1,20 | 41 | | 33 | Nov/29 | 9 | 451.95 | 446.49 | 444.25(0.01) | 445.22(-0.13) | 440.92(-0.41) | 441.71 | -1.4 | | -7 | 52(-0.5) | -40 | [1] | [-36] | [7] | -62 | -167 | RG | 0.2 | Wait? | | (2) | -30 | 33 | -10 | -20 | -0.7,6 | 41 | | 34 | Nov/26 | 12 | 452.33 | 447 | 444.22(-0.02) | 445.81(-0.15) | 442.73(-0.48) | 439.84 | -1.7 | | -10 | 53(2.9) | -50 | [-2] | [-44] | [-11] | -75 | -195 | DT | -0.8 | OpenShort | | (-1) | -36 | -2 | -30 | -20 | -1.2,5 | 38 | | 35 | Nov/26 | 11 | 452.33 | 447 | 444.32(-0.03) | 446.48(-0.13) | 444.87(-0.42) | 439.95 | -1.7 | | -10 | 50(1.7) | -50 | [-2] | [-40] | [-20] | -64 | -174 | DT | -1.3 | OpenShort | | (-2) | -32 | -16 | -51 | -20 | -1.2,16 | 38 | | | | |
| 36 | Nov/26 | 10 | 452.33 | 447 | 444.32(0) | 447.05(-0.08) | 446.73(-0.35) | 440.88 | -1.6 | | -10 | 48(-0.4) | -50 | [0] | [-32] | [-24] | -32 | -166 | DR | -1.7 | OpenShort | | (-2) | -27 | -33 | -42 | -20 | -1,43 | 38 | | 37 | Nov/26 | 9 | 452.33 | 447 | 444.44(0.02) | 447.05(-0) | 448.3(-0.27) | 442.8 | -1.3 | | -10 | 48(-0.9) | -50 | [2] | [-23] | [-52] | 14 | -126 | DR | -1.5 | OpenShort? | | (2) | -21 | -127 | -26 | -20 | -0.5,76 | 38 | | 38 | Nov/24 | 14 | 453.17 | 448.74 | 444.34(0.1) | 447.42(0.14) | 449.52(0.14) | 450.18 | -0.5 | | -6 | 49(-2.6) | -5 | [8] | [17] | [-1] | 88 | 67 | CR | 0.2 | OpenShort | | (9) | 11 | -5 | -3 | 14 | 1.6,98 | 44 | | 39 | Nov/24 | 13 | 453.17 | 448.74 | 443.88(0.1) | 446.8(0.18) | 448.88(0.19) | 450.47 | -0.4 | | -6 | 52(5.3) | 20 | [8] | [23] | [9] | 95 | 97 | UT | 0.5 | OpenLong | | (9) | 15 | 27 | -7 | 19 | 1.9,97 | 44 | | 40 | Nov/24 | 12 | 453.17 | 448.74 | 443.45(0.08) | 445.99(0.21) | 448.05(0.14) | 448.92 | -0.6 | | -6 | 47(3.2) | -5 | [6] | [20] | [0] | 92 | 74 | RG | 0.3 | Wait | | (6) | 11 | 3 | -5 | -0 | 1.8,97 | 44 | | | | |
| 41 | Nov/24 | 11 | 453.17 | 448.74 | 443.1(0.09) | 445.06(0.2) | 447.41(0.21) | 448.75 | -0.7 | | -6 | 43(4.9) | 0 | [7] | [25] | [-2] | 98 | 93 | TP | 0.5 | OpenShort | | (6) | 16 | -9 | -4 | 18 | 2,98 | 44 | | 42 | Nov/24 | 10 | 453.17 | 448.74 | 442.72(0.08) | 444.17(0.21) | 446.48(0.27) | 449.26 | -0.6 | | -6 | 39(7.4) | 25 | [6] | [30] | [17] | 115 | 137 | UT | 1.1 | HoldLong | | (7) | 21 | 39 | 7 | 20 | 2.6,100 | 44 | | 43 | Nov/24 | 9 | 453.17 | 448.74 | 442.35(0.04) | 443.26(0.14) | 445.28(0.12) | 447.01 | -0.9 | | -6 | 31(3.8) | -15 | [3] | [14] | [7] | 108 | 100 | RG | 0.8 | SmallShort? | | (5) | 9 | 9 | 13 | 20 | 2.3,100 | 44 | | 44 | Nov/23 | 15 | 453.35 | 449.59 | 442.17(0.01) | 442.63(0.11) | 444.73(0.19) | 446.49 | -1 | | -7 | 27(1.4) | -20 | [1] | [17] | [13] | 110 | 137 | RG | 1 | SmallShort? | | (3) | 15 | 19 | 22 | 20 | 2.4,100 | 40 | | 45 | Nov/23 | 14 | 453.35 | 449.59 | 442.12(-0.05) | 442.15(0.07) | 443.9(0.28) | 445.37 | -1.2 | | -7 | 26(-8.4) | -30 | [-4] | [21] | [12] | 93 | 191 | UR | 0.9 | SmallShort | | (0) | 22 | 16 | 25 | 20 | 1.9,95 | 40 | | | | |
| 46 | Nov/23 | 13 | 453.35 | 449.59 | 442.34(-0.06) | 441.85(0.09) | 442.68(0.19) | 444.42 | -1.4 | | -7 | 34(-8.3) | -40 | [-5] | [15] | [13] | 68 | 158 | UR | 0.8 | SmallShort | | (-5) | 15 | 19 | 30 | 20 | 0.9,95 | 40 | | 47 | Nov/23 | 12 | 453.35 | 449.59 | 442.62(-0.09) | 441.46(0.05) | 441.85(0.14) | 443.32 | -1.5 | | -7 | 43(-8.5) | -50 | [-7] | [9] | [4] | 44 | 145 | UR | 0.5 | SmallShort | | (-6) | 11 | -12 | 41 | 17 | 0.2,89 | 40 | | 48 | Nov/23 | 11 | 453.35 | 449.59 | 443.01(-0.09) | 441.25(0.06) | 441.22(0.15) | 444.03 | -1.4 | | -7 | 51(-7.9) | -45 | [-7] | [10] | [12] | 19 | 148 | UR | 0.8 | SmallShort | | (-7) | 12 | 26 | 6 | 20 | 0.3,61 | 40 | | 49 | Nov/23 | 10 | 453.35 | 449.59 | 443.42(-0.08) | 440.97(0.05) | 440.54(0.09) | 442.56 | -1.6 | | -7 | 59(-6.6) | -30 | [-6] | [5] | [20] | -22 | 84 | UR | 0.5 | SmallShort | | (-9) | 7 | 60 | -7 | 20 | -0.2,33 | 40 | | 50 | Nov/23 | 9 | 453.35 | 449.59 | 443.78(-0.14) | 440.77(-0.09) | 440.13(-0.2) | 439.18 | -2.2 | | -7 | 66(0) | -50 | [-11] | [-24] | [-12] | -78 | -10 | DT | -0.2 | HoldShort? | | (-11) | -16 | -19 | -26 | -14 | -1.1,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|