UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.8500 One month high (close): $47.1900

UBER Daily Change: -5.95% Daily StdDev 3.15% UBER EMA_5_Trend: -2.42% 10Minute StdDev: $1.0794

Latest Price : $35.85(-5.95%)

Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.86%(68%) Avg negative next hour return: -1.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	13	42.25	39.81	37.35(-0.27)	37.07(-0.48)	36.07(-1.31)	35.77	-2	-23	29(1.9)	-50	[-9]	[-59]	[-14]	-93	-470	DT	-0.3	OpenShort	(-10)	-42	-8	-7	-20	-1.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.07(hourly_sma_10 3.63%) 37.35(hourly_sma_20 4.42%) 39.81(daily_ema_10 11.29%) 42.25(daily_ema_20 18.12%)

2	Dec/3	12	42.25	39.81	37.45(-0.24)	37.25(-0.53)	36.55(-1.27)	35.85	-2	-23	28(2.5)	-50	[-8]	[-58]	[-24]	-95	-500	DT	-0.8	OpenShort	(-10)	-40	-26	-18	-20	-1.8,0	28
3	Dec/3	11	42.25	39.81	37.54(-0.16)	37.45(-0.03)	37.02(-1.02)	36.11	-1.9	-23	25(2.1)	-50	[-5]	[-41]	[-26]	-91	-463	DT	-1.1	OpenShort	(-9)	-32	1	-42	-20	-1.8,4	28
4	Dec/3	10	42.25	39.81	37.6(-0.24)	37.46(-0.19)	37.4(-1.11)	36.1	-1.9	-23	23(2.6)	-50	[-8]	[-47]	[-36]	-71	-433	DT	-1.7	OpenShort	(-6)	-35	-40	-34	-20	-2,29	28
5	Dec/3	9	42.25	39.81	37.69(-0.29)	37.53(-0.08)	37.82(-0.63)	36.5	-1.8	-23	20(0.2)	-50	[-9]	[-31]	[-70]	-41	-203	DT	-2	OpenShort?	(-6)	-20	-161	-19	-20	-1.8,54	28

6	Dec/2	15	42.74	40.73	37.8(-0.16)	37.56(0.19)	38.06(0.29)	38.21	-1.5	-18	20(-5.4)	-50	[-5]	[6]	[9]	36	316	UR	0.2	SmallShort?	(-4)	9	5	7	20	0.6,71	38
7	Dec/2	14	42.74	40.73	37.86(-0.24)	37.49(0.03)	37.95(0.18)	38.16	-1.6	-18	26(-4)	-50	[-8]	[-1]	[16]	31	339	DP	0.3	OpenShort	(-7)	6	18	11	20	0.4,71	38
8	Dec/2	13	42.74	40.73	37.95(-0.24)	37.48(-0.19)	37.88(0.96)	37.97	-1.6	-18	30(-3.5)	-50	[-8]	[21]	[7]	16	444	UR	0.1	SmallShort	(-9)	31	-18	15	20	0,66	38
9	Dec/2	12	42.74	40.73	38.04(-0.26)	37.55(-0.21)	37.52(0.75)	38.16	-1.6	-18	33(-3.2)	-40	[-8]	[14]	[28]	16	433	UR	0.7	SmallShort	(-9)	24	35	19	20	0.1,63	38
10	Dec/2	11	42.74	40.73	38.14(-0.26)	37.63(0.03)	37.24(0.49)	37.79	-1.7	-18	36(-2.1)	-50	[-8]	[9]	[12]	-3	255	UR	0.5	SmallShort	(-11)	16	12	32	20	-0.3,55	38

11	Dec/2	10	42.74	40.73	38.24(-0.21)	37.62(-0.05)	37.06(0.16)	37.67	-1.7	-18	38(-0.6)	-50	[-7]	[-2]	[-1]	-28	75	DT	0.5	OpenShort	(-10)	5	-15	21	8	-0.5,35	38
12	Dec/2	9	42.74	40.73	38.32(-0.18)	37.64(0.03)	37(-0.22)	37.83	-1.7	-18	39(-0.1)	-30	[-6]	[-13]	[61]	-40	-19	DP	0.7	OpenShort?	(-8)	-7	167	14	20	-0.4,20	38
13	Dec/1	15	43.14	41.33	38.39(-0.44)	37.63(-0.32)	37.08(-1.38)	36.15	-2.5	-19	39(1.4)	-50	[-14]	[-61]	[-39]	-100	-494	DT	-0.8	HoldShort?	(-15)	-45	-60	-14	-20	-2,0	31
14	Dec/1	14	43.14	41.33	38.56(-0.46)	37.75(-0.24)	37.6(-1.08)	36.76	-2.3	-19	38(0.4)	-50	[-15]	[-51]	[-18]	-91	-292	DT	-0.8	HoldShort	(-14)	-36	-15	-21	-20	-1.7,2	31
15	Dec/1	13	43.14	41.33	38.74(-0.36)	37.84(-0.53)	38.01(-0.5)	36.91	-2.2	-19	37(2.9)	-50	[-12]	[-36]	[-28]	-83	-253	DT	-1.1	OpenShort	(-17)	-17	-52	-22	-20	-1.8,12	31

16	Dec/1	12	43.14	41.33	38.88(-0.28)	38.04(-0.52)	38.2(-0.21)	37.45	-2	-19	34(1.6)	-50	[-9]	[-25]	[-21]	-58	-156	DT	-0.8	OpenShort	(-10)	-7	-62	-11	18	-1.5,30	31
17	Dec/1	11	43.14	41.33	38.99(-0.15)	38.24(-0.44)	38.28(0.24)	38.1	-1.8	-19	33(0.5)	-50	[-5]	[-8]	[-11]	-28	-35	DT	-0.2	OpenShort	(-7)	8	-57	13	20	-1,47	31
18	Dec/1	10	43.14	41.33	39.05(-0.43)	38.41(-0.31)	38.19(0.77)	38.71	-1.6	-19	32(-7.7)	-50	[-14]	[10]	[7]	-17	491	UR	0.6	SmallShort	(-4)	26	-17	18	20	-0.4,43	31
19	Dec/1	9	43.14	41.33	39.22(-0.43)	38.53(-0.31)	37.9(0.58)	38.89	-1.5	-19	40(-6)	-50	[-14]	[3]	[49]	-26	456	UR	0.9	SmallShort?	(-16)	19	107	19	20	-0.3,32	31
20	Nov/30	15	43.52	42.33	39.39(-0.53)	38.65(-0.54)	37.68(-0.55)	37.77	-2.6	-14	46(-14.2)	-50	[-18]	[-37]	[-5]	-66	-46	DT	0.1	OpenShort?	(-21)	-18	-10	11	-20	-1.3,17	30

21	Nov/30	14	43.52	42.33	39.6(-0.53)	38.86(-0.36)	37.89(-0.79)	37.88	-2.5	-14	60(-2.7)	-50	[-18]	[-42]	[-1]	-72	-116	DT	-0	OpenShort	(-20)	-27	18	7	-20	-1.3,11	30
22	Nov/30	13	43.52	42.33	39.81(-0.55)	39(-0.38)	38.19(-1.16)	37.69	-2.6	-14	63(0.5)	-50	[-19]	[-55]	[1]	-83	-285	DP	-0.4	OpenShort	(-22)	-40	41	-3	-20	-1.5,5	30
23	Nov/30	12	43.52	42.33	40.03(-0.57)	39.15(-0.61)	38.64(-1.4)	37.26	-2.8	-14	62(5.3)	-50	[-19]	[-67]	[-36]	-100	-481	DT	-1	HoldShort	(-22)	-48	-50	-15	-20	-2,0	30
24	Nov/30	11	43.52	42.33	40.26(-0.59)	39.39(-0.66)	39.19(-1.16)	37.79	-2.6	-14	57(1.7)	-50	[-20]	[-60]	[-46]	-94	-326	DT	-1.1	OpenShort	(-19)	-40	-93	-17	-20	-1.9,4	30
25	Nov/30	10	43.52	42.33	40.5(-0.44)	39.65(-0.2)	39.65(-0.5)	38.79	-2.1	-14	55(-0.3)	-50	[-15]	[-29]	[-30]	-73	-120	DT	-0.7	OpenShort	(-18)	-17	-64	-10	-20	-1.4,12	30

26	Nov/30	9	43.52	42.33	40.68(-0.34)	39.65(0)	39.85(0.13)	39.49	-1.8	-14	56(-1.1)	-50	[-12]	[-3]	[-14]	-54	63	DT	-0.3	OpenShort?	(-13)	4	-34	-1	-20	-1,21	30
27	Nov/29	15	43.87	42.93	40.82(-0.32)	39.73(0.1)	39.8(0.38)	39.87	-2.2	-10	57(-14.4)	-50	[-11]	[8]	[-1]	-43	162	RG	0.1	Wait?	(-12)	13	-5	7	-5	-0.8,27	32
28	Nov/29	14	43.87	42.93	40.95(-0.27)	39.69(-0.55)	39.65(0.15)	39.92	-2.2	-10	71(0.1)	-50	[-9]	[-11]	[12]	-44	45	DP	0.2	OpenShort	(-12)	5	-11	14	20	-0.8,26	32
29	Nov/29	13	43.87	42.93	41.06(-0.27)	39.91(-0.52)	39.59(-0.13)	40.04	-2.1	-10	71(-0.4)	-50	[-9]	[-20]	[18]	-51	-22	DP	0.3	OpenShort	(-9)	-5	14	12	20	-0.8,19	32
30	Nov/29	12	43.87	42.93	41.17(-0.36)	40.12(-0.55)	39.64(0.08)	39.88	-2.2	-10	71(-0.5)	-50	[-12]	[-14]	[24]	-65	54	DP	0.2	OpenShort	(-12)	3	52	6	20	-1,10	32

31	Nov/29	11	43.87	42.93	41.32(-0.43)	40.34(-0.71)	39.61(-0.13)	39.31	-2.5	-10	72(2.5)	-50	[-15]	[-24]	[3]	-85	-109	DP	-0.2	OpenShort	(-16)	-5	18	-4	-20	-1.5,3	32
32	Nov/29	10	43.87	42.93	41.5(-0.41)	40.63(-0.73)	39.66(-0.2)	39.12	-2.6	-10	69(5.9)	-50	[-14]	[-27]	[-22]	-87	-225	DT	-0.4	OpenShort	(-17)	-7	-43	5	-20	-1.9,11	32
33	Nov/29	9	43.87	42.93	41.67(-0.36)	40.93(-0.49)	39.74(-1.22)	39.59	-2.4	-10	64(4.8)	-50	[-12]	[-57]	[-31]	-82	-447	DT	-0.1	OpenShort?	(-14)	-42	-66	9	-20	-1.8,13	32
34	Nov/26	12	44.1	43.49	41.82(-0.24)	41.13(-0.56)	40.23(-0.89)	40.33	-2.4	-8	59(-7.8)	-50	[-8]	[-45]	[21]	-72	-343	DP	0.1	OpenShort	(-9)	-31	58	15	-15	-1.4,13	31
35	Nov/26	11	44.1	43.49	41.92(-0.33)	41.36(-0.65)	40.59(-1.17)	39.69	-2.9	-8	67(9.5)	-50	[-11]	[-57]	[-13]	-102	-494	DT	-0.9	HoldShort	(-13)	-40	10	-22	-20	-2.2,3	31

36	Nov/26	10	44.1	43.49	42.06(-0.4)	41.63(-0.62)	41.07(-1.16)	39.58	-2.9	-8	57(6.8)	-50	[-14]	[-57]	[-16]	-108	-484	DT	-1.7	HoldShort	(-12)	-40	10	-25	-20	-2.8,12	31
37	Nov/26	9	44.1	43.49	42.23(-0.57)	41.89(-0.76)	41.55(-1.33)	39.47	-3	-8	50(17.5)	-50	[-20]	[-66]	[-99]	-116	-422	DT	-2.7	HoldShort?	(-18)	-46	-225	-24	-20	-3.6,24	31
38	Nov/24	14	44.32	43.81	42.47(-0.26)	41.89(0)	42.11(0.17)	42.1	-1.7	-5	33(-16)	-50	[-9]	[2]	[-3]	-36	202	RG	-0	Wait	(-9)	6	-5	4	-20	-0.7,32	42
39	Nov/24	13	44.32	43.81	42.58(-0.26)	42.21(-0.02)	42.04(-0.19)	42.16	-1.7	-5	49(-9.2)	-50	[-9]	[-10]	[5]	-32	106	DP	0.2	OpenShort	(-9)	-7	12	8	-5	-0.7,36	42
40	Nov/24	12	44.32	43.81	42.69(-0.3)	42.22(-0.19)	42.12(-0.19)	42.02	-1.8	-5	58(-6.3)	-50	[-10]	[-14]	[-3]	-43	85	DT	-0.1	OpenShort	(-11)	-7	-16	11	7	-0.9,30	42

41	Nov/24	11	44.32	43.81	42.82(-0.26)	42.3(-0.14)	42.2(-0.07)	42.21	-1.7	-5	64(-4.3)	-50	[-9]	[-8]	[5]	-47	93	DP	0	OpenShort	(-10)	-2	12	1	12	-0.7,21	42
42	Nov/24	10	44.32	43.81	42.93(-0.23)	42.36(-0.12)	42.23(-0.17)	42.07	-1.8	-5	69(-2.4)	-35	[-8]	[-11]	[9]	-56	-19	DP	-0.2	OpenShort	(-10)	-6	30	1	-14	-1,19	42
43	Nov/24	9	44.32	43.81	43.03(-0.3)	42.41(-0.21)	42.3(-0.19)	41.72	-2	-5	71(2.1)	-50	[-10]	[-14]	[-31]	-75	-55	DT	-0.6	OpenShort?	(-12)	-7	-73	-4	-20	-1.5,13	42
44	Nov/23	15	44.47	43.96	43.16(-0.14)	42.5(0.07)	42.38(0.14)	42.59	-1.6	-6	69(-3.6)	-30	[-5]	[3]	[8]	-49	37	UR	0.2	SmallShort?	(-7)	5	18	7	5	-0.7,19	42
45	Nov/23	14	44.47	43.96	43.22(-0.28)	42.47(-0.02)	42.32(-0.19)	42.38	-1.7	-6	72(-3.3)	-50	[-10]	[-11]	[-0]	-59	35	DT	0.1	OpenShort	(-7)	-7	-2	8	-14	-1,16	42

46	Nov/23	13	44.47	43.96	43.34(-0.25)	42.48(-0.23)	42.4(-0.21)	42.4	-1.7	-6	76(-0.8)	-50	[-9]	[-16]	[1]	-64	-28	DP	0	OpenShort	(-10)	-7	-7	3	20	-1,11	42
47	Nov/23	12	44.47	43.96	43.45(-0.23)	42.58(-0.35)	42.49(-0.07)	42.48	-1.6	-6	77(-0.2)	-30	[-8]	[-13]	[17]	-69	-14	DP	-0	OpenShort	(-9)	-2	38	-2	20	-1,6	42
48	Nov/23	11	44.47	43.96	43.55(-0.37)	42.73(-0.54)	42.52(-0.28)	42.04	-2	-6	77(2.3)	-50	[-13]	[-24]	[-13]	-83	-61	DT	-0.5	OpenShort	(-11)	-10	-24	-28	0	-1.6,7	42
49	Nov/23	10	44.47	43.96	43.71(-0.23)	42.96(-0.44)	42.64(0.09)	42.32	-1.8	-6	74(1.9)	-50	[-8]	[-9]	[-17]	-74	-75	DT	-0.4	OpenShort	(-12)	3	-40	-25	2	-1.5,14	42
50	Nov/23	9	44.47	43.96	43.81(-0.14)	43.15(-0.44)	42.6(0.12)	42.79	-1.4	-6	73(3.3)	-45	[-5]	[-7]	[-3]	-63	-66	DT	0.2	OpenShort?	(-8)	4	-6	-21	20	-1.2,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI