|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.5200 One month high (close): $154.3700
TLT Daily Change: 1.46% Daily StdDev 1.01% TLT EMA_5_Trend: 0.53% 10Minute StdDev: $1.2777
Latest Price : $154.37(1.46%) | Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 148.67 | 149.73 | 151.97(0.09) | 152.54(0.12) | 153.11(0.28) | 154.26 | 2.1 | | 12 | 38(5.7) | 50 | [9] | [41] | [20] | 108 | 133 | UT | 1.1 | HoldLong | | (10) | 28 | 39 | 15 | 20 | 2.3,100 | 65 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.54(hourly_sma_10 -1.12%) 151.97(hourly_sma_20 -1.48%) 149.73(daily_ema_10 -2.94%) 148.67(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 148.67 | 149.73 | 151.83(0.07) | 152.36(0.09) | 152.68(0.26) | 153.73 | 1.9 | | 12 | 33(4.4) | 50 | [7] | [37] | [16] | 103 | 126 | UT | 1.2 | HoldLong | | (8) | 26 | 28 | 22 | 20 | 2.2,98 | 65 | | 3 | Dec/3 | 11 | 148.67 | 149.73 | 151.72(0.06) | 152.23(0.09) | 152.29(0.19) | 153.36 | 1.8 | | 12 | 28(3.6) | 50 | [6] | [30] | [30] | 94 | 100 | UT | 1.4 | OpenLong | | (8) | 19 | 76 | 15 | 20 | 2.2,89 | 65 | | 4 | Dec/3 | 10 | 148.67 | 149.73 | 151.63(0.03) | 152.09(0.05) | 152(0.08) | 152.36 | 1.4 | | 12 | 25(0.8) | 50 | [3] | [17] | [14] | 62 | 41 | UT | 0.6 | OpenLong | | (3) | 8 | 38 | 9 | 4 | 1.1,84 | 65 | | 5 | Dec/3 | 9 | 148.67 | 149.73 | 151.58(0.02) | 152.02(0.01) | 151.88(-0.06) | 151.86 | 1.2 | | 12 | 24(-0.2) | 50 | [2] | [1] | [-8] | 36 | -10 | CR | -0 | HoldShort? | | (1) | -6 | -21 | -3 | -12 | 0.4,76 | 65 | | | | |
| 6 | Dec/2 | 15 | 148.28 | 148.92 | 151.55(0.03) | 152.01(0.09) | 151.97(-0.04) | 152.13 | 1.7 | | 9 | 24(-3.1) | 50 | [3] | [6] | [8] | 50 | 5 | UT | 0.3 | OpenLong? | | (3) | -4 | 25 | -0 | -10 | 0.9,77 | 59 | | 7 | Dec/2 | 14 | 148.28 | 148.92 | 151.5(0.08) | 151.88(0.09) | 152.03(-0.1) | 151.8 | 1.5 | | 9 | 27(-7) | 50 | [8] | [1] | [-7] | 35 | -71 | CR | -0.4 | HoldShort | | (2) | -10 | -9 | -13 | -20 | 0.5,72 | 59 | | 8 | Dec/2 | 13 | 148.28 | 148.92 | 151.38(0.1) | 151.75(0.12) | 152.03(0) | 151.92 | 1.6 | | 9 | 34(-5.9) | 50 | [10] | [13] | [-0] | 45 | -47 | UT | -0.3 | OpenLong | | (10) | 0 | 9 | -14 | -13 | 0.7,77 | 59 | | 9 | Dec/2 | 12 | 148.28 | 148.92 | 151.23(0.08) | 151.57(0.09) | 152.03(0) | 151.8 | 1.5 | | 9 | 40(-3.6) | 50 | [8] | [11] | [-13] | 51 | -30 | CR | -0.4 | HoldShort | | (12) | 0 | -30 | -13 | -6 | 0.6,86 | 59 | | 10 | Dec/2 | 11 | 148.28 | 148.92 | 151.11(0.1) | 151.44(0.03) | 152.18(0.09) | 152.2 | 1.7 | | 9 | 44(-2.2) | 50 | [10] | [17] | [-6] | 74 | 2 | CR | 0 | HoldShort | | (12) | 9 | -23 | -2 | 20 | 1.1,96 | 59 | | | | |
| 11 | Dec/2 | 10 | 148.28 | 148.92 | 150.96(0.1) | 151.39(0.05) | 152.05(0.2) | 152.5 | 1.8 | | 9 | 46(0.4) | 50 | [10] | [29] | [5] | 88 | 56 | UT | 0.4 | HoldLong | | (13) | 20 | 3 | 7 | 20 | 1.5,100 | 59 | | 12 | Dec/2 | 9 | 148.28 | 148.92 | 150.81(0.11) | 151.31(0.07) | 151.74(0.28) | 152.45 | 1.8 | | 9 | 45(0.6) | 50 | [11] | [39] | [17] | 90 | 75 | UT | 0.7 | HoldLong? | | (13) | 28 | 34 | 13 | 20 | 1.6,100 | 59 | | 13 | Dec/1 | 15 | 147.94 | 148.3 | 150.64(0.12) | 151.21(0.03) | 151.32(0.25) | 151.99 | 1.9 | | 7 | 45(-4.8) | 50 | [12] | [34] | [12] | 81 | 39 | UT | 0.7 | HoldLong? | | (12) | 25 | 21 | 21 | 20 | 1.3,98 | 58 | | 14 | Dec/1 | 14 | 147.94 | 148.3 | 150.46(0.05) | 151.16(0.01) | 150.95(0.17) | 151.71 | 1.7 | | 7 | 50(1.8) | 50 | [5] | [23] | [9] | 68 | 73 | UT | 0.7 | OpenLong | | (13) | 17 | 10 | 21 | 20 | 1.2,88 | 58 | | 15 | Dec/1 | 13 | 147.94 | 148.3 | 150.39(0.05) | 151.14(0.03) | 150.7(-0.02) | 151.57 | 1.7 | | 7 | 48(1.5) | 50 | [5] | [5] | [20] | 50 | 32 | UT | 0.8 | OpenLong | | (6) | -2 | 49 | 12 | 14 | 1.1,72 | 58 | | | | |
| 16 | Dec/1 | 12 | 147.94 | 148.3 | 150.32(0.03) | 151.09(-0.01) | 150.73(-0.09) | 150.92 | 1.4 | | 7 | 46(0.4) | 50 | [3] | [-4] | [11] | 18 | -6 | RG | 0.2 | Wait | | (3) | -9 | 38 | -8 | -5 | 0.6,53 | 58 | | 17 | Dec/1 | 11 | 147.94 | 148.3 | 150.28(0.03) | 151.11(0.07) | 150.87(-0.15) | 150.42 | 1.1 | | 7 | 46(-0.5) | 45 | [3] | [-6] | [-1] | 4 | -49 | DR | -0.5 | OpenShort | | (1) | -15 | 23 | -26 | -20 | 0.1,51 | 58 | | 18 | Dec/1 | 10 | 147.94 | 148.3 | 150.24(0.03) | 151.01(0.07) | 151.1(-0.18) | 150.12 | 1 | | 7 | 46(-1.5) | 15 | [3] | [-9] | [-18] | 15 | -75 | DR | -1 | OpenShort | | (2) | -18 | -30 | -22 | -20 | -0.1,67 | 58 | | 19 | Dec/1 | 9 | 147.94 | 148.3 | 150.19(0.14) | 150.91(0.09) | 151.38(-0.13) | 150.51 | 1.2 | | 7 | 48(-13.6) | 35 | [14] | [-0] | [-36] | 43 | -131 | DR | -0.8 | OpenShort? | | (6) | -13 | -92 | -13 | -20 | 0.3,85 | 58 | | 20 | Nov/30 | 15 | 147.67 | 147.6 | 149.98(0.19) | 150.78(0.17) | 151.57(0.08) | 151.72 | 2.1 | | 5 | 61(-14.7) | 50 | [19] | [26] | [2] | 83 | -28 | UT | 0.1 | HoldLong? | | (22) | 8 | 3 | -1 | 9 | 1.3,100 | 49 | | | | |
| 21 | Nov/30 | 14 | 147.67 | 147.6 | 149.7(0.18) | 150.52(0.15) | 151.45(0.07) | 151.67 | 2 | | 5 | 76(-6) | 50 | [18] | [24] | [6] | 82 | -12 | UT | 0.1 | HoldLong | | (22) | 7 | 15 | -2 | 20 | 1.3,99 | 49 | | 22 | Nov/30 | 13 | 147.67 | 147.6 | 149.43(0.19) | 150.3(0.15) | 151.35(0.28) | 151.47 | 1.9 | | 5 | 82(-5.1) | 50 | [19] | [45] | [2] | 82 | 36 | UT | 0.1 | HoldLong | | (22) | 28 | -1 | 2 | 19 | 1.3,99 | 49 | | 23 | Nov/30 | 12 | 147.67 | 147.6 | 149.15(0.2) | 150.07(0.21) | 150.92(0.33) | 151.49 | 1.9 | | 5 | 87(-3.8) | 50 | [20] | [53] | [2] | 85 | 57 | UT | 0.3 | HoldLong | | (22) | 33 | -1 | 5 | 20 | 1.4,100 | 49 | | 24 | Nov/30 | 11 | 147.67 | 147.6 | 148.85(0.21) | 149.76(0.07) | 150.42(0.27) | 151.51 | 1.9 | | 5 | 91(-4.3) | 50 | [21] | [40] | [17] | 88 | 56 | UT | 0.6 | HoldLong | | (24) | 27 | 28 | 15 | 20 | 1.5,100 | 49 | | 25 | Nov/30 | 10 | 147.67 | 147.6 | 148.54(0.22) | 149.66(0.07) | 150.01(0.27) | 151.14 | 1.8 | | 5 | 95(-2.6) | 50 | [22] | [41] | [6] | 77 | 47 | UT | 0.6 | HoldLong | | (25) | 27 | 1 | 11 | 20 | 1.4,92 | 49 | | | | |
| 26 | Nov/30 | 9 | 147.67 | 147.6 | 148.22(0.2) | 149.55(0.07) | 149.6(0.23) | 151.13 | 1.8 | | 5 | 98(1) | 50 | [20] | [36] | [53] | 70 | 76 | UT | 0.8 | OpenLong? | | (25) | 23 | 141 | 6 | 20 | 1.5,82 | 49 | | 27 | Nov/29 | 15 | 147.4 | 146.93 | 147.93(0.14) | 149.44(-0.03) | 149.25(0.03) | 149.29 | 1.1 | | 0 | 97(-16.5) | 45 | [14] | [7] | [5] | 42 | -26 | UT | 0 | OpenLong? | | (16) | 3 | 16 | -3 | -3 | 0.7,74 | 50 | | 28 | Nov/29 | 14 | 147.4 | 146.93 | 147.73(0.12) | 149.44(0) | 149.21(0.07) | 149.08 | 1 | | 0 | 113(-2.2) | 25 | [12] | [12] | [-8] | 43 | -1 | CR | -0.1 | HoldShort | | (16) | 7 | -17 | -3 | -18 | 0.7,75 | 50 | | 29 | Nov/29 | 13 | 147.4 | 146.93 | 147.55(0.13) | 149.48(0.2) | 149.1(-0.15) | 149.31 | 1.1 | | 0 | 116(-0.2) | 30 | [13] | [-0] | [-1] | 52 | -29 | DR | 0.1 | OpenShort | | (16) | -15 | 10 | -2 | -20 | 0.9,79 | 50 | | 30 | Nov/29 | 12 | 147.4 | 146.93 | 147.36(0.12) | 149.18(0.2) | 149.32(-0.12) | 149.17 | 1 | | 0 | 116(1.2) | 15 | [12] | [3] | [-11] | 51 | -13 | CR | -0.1 | HoldShort | | (15) | -12 | -21 | -4 | -20 | 0.9,78 | 50 | | | | |
| 31 | Nov/29 | 11 | 147.4 | 146.93 | 147.19(0.12) | 148.88(0.22) | 149.5(-0.08) | 149.44 | 1.2 | | 0 | 115(3.1) | 45 | [12] | [8] | [5] | 53 | 26 | UT | -0 | OpenLong | | (16) | -8 | 28 | -16 | -19 | 1.1,75 | 50 | | 32 | Nov/29 | 10 | 147.4 | 146.93 | 147.01(0.09) | 148.55(0.2) | 149.62(-0.09) | 149.08 | 1 | | 0 | 112(2.9) | 45 | [9] | [5] | [11] | 59 | 40 | UT | -0.3 | OpenLong | | (13) | -9 | 45 | -15 | -19 | 1.1,81 | 50 | | 33 | Nov/29 | 9 | 147.4 | 146.93 | 146.88(0.07) | 148.25(0.2) | 149.75(-0.07) | 148.5 | 0.6 | | 0 | 109(2.2) | -40 | [7] | [7] | [-53] | 62 | 33 | CR | -0.7 | HoldShort? | | (8) | -7 | -143 | -17 | -20 | 0.9,89 | 50 | | 34 | Nov/26 | 13 | 147.3 | 146.68 | 146.78(0.13) | 147.95(0.37) | 149.86(0.56) | 150.37 | 1.8 | | 0 | 106(8.5) | 50 | [13] | [81] | [9] | 100 | 249 | UT | 0.3 | HoldLong | | (16) | 57 | 20 | -5 | 20 | 2,100 | 51 | | 35 | Nov/26 | 12 | 147.3 | 146.68 | 146.59(0.1) | 147.41(0.35) | 149.02(0.51) | 150.11 | 1.7 | | 0 | 98(11.3) | 50 | [10] | [75] | [3] | 105 | 264 | TP | 0.7 | OpenShort | | (14) | 52 | -1 | -2 | 20 | 2.2,100 | 51 | | | | |
| 36 | Nov/26 | 11 | 147.3 | 146.68 | 146.45(0.1) | 146.9(0.33) | 148.27(0.54) | 150.12 | 1.7 | | 0 | 87(15.1) | 50 | [10] | [77] | [24] | 113 | 281 | UT | 1.3 | HoldLong | | (12) | 55 | 38 | 27 | 20 | 2.5,100 | 51 | | 37 | Nov/26 | 10 | 147.3 | 146.68 | 146.31(0.08) | 146.41(0.29) | 147.48(0.51) | 149.62 | 1.4 | | 0 | 72(14.8) | 50 | [8] | [71] | [27] | 115 | 272 | UT | 1.8 | HoldLong | | (10) | 52 | 43 | 34 | 20 | 2.8,95 | 51 | | 38 | Nov/26 | 9 | 147.3 | 146.68 | 146.19(0.05) | 145.98(0.25) | 146.73(0.47) | 149.07 | 1.1 | | 0 | 57(11.1) | 50 | [5] | [64] | [87] | 112 | 260 | UT | 2.5 | HoldLong? | | (7) | 48 | 218 | 40 | 20 | 3,87 | 51 | | 39 | Nov/24 | 14 | 147.13 | 146.38 | 146.11(-0.07) | 145.61(0.05) | 146.04(0.17) | 146.29 | -0.6 | | -6 | 46(-14.5) | -45 | [-7] | [17] | [6] | 31 | 109 | UR | 0.3 | SmallShort | | (-5) | 17 | 2 | 22 | 20 | 0.2,76 | 49 | | 40 | Nov/24 | 13 | 147.13 | 146.38 | 146.21(-0.08) | 145.54(0.03) | 145.79(0.19) | 146.26 | -0.6 | | -6 | 60(-8.3) | -45 | [-9] | [19] | [9] | 14 | 122 | UR | 0.5 | SmallShort | | (-9) | 21 | 9 | 24 | 20 | 0.1,61 | 49 | | | | |
| 41 | Nov/24 | 12 | 147.13 | 146.38 | 146.32(-0.08) | 145.5(0.01) | 145.52(0.12) | 146.15 | -0.7 | | -6 | 68(-6.2) | -45 | [-9] | [10] | [12] | -7 | 95 | UR | 0.6 | SmallShort | | (-9) | 13 | 16 | 25 | 20 | -0.2,48 | 49 | | 42 | Nov/24 | 11 | 147.13 | 146.38 | 146.43(-0.08) | 145.48(-0.02) | 145.34(0.08) | 145.94 | -0.8 | | -6 | 75(-4.4) | -35 | [-9] | [4] | [15] | -34 | 66 | UR | 0.5 | SmallShort | | (-9) | 9 | 29 | 19 | 20 | -0.4,26 | 49 | | 43 | Nov/24 | 10 | 147.13 | 146.38 | 146.54(-0.1) | 145.51(-0.07) | 145.22(0.03) | 145.58 | -1 | | -6 | 79(-2.7) | -35 | [-11] | [-4] | [18] | -59 | 33 | DP | 0.3 | OpenShort | | (-12) | 3 | 44 | 10 | 16 | -0.8,11 | 49 | | 44 | Nov/24 | 9 | 147.13 | 146.38 | 146.68(-0.1) | 145.61(-0.12) | 145.17(-0.08) | 145.03 | -1.4 | | -6 | 82(2.2) | -50 | [-11] | [-19] | [3] | -83 | -33 | DP | -0.1 | OpenShort? | | (-14) | -9 | 9 | 2 | -3 | -1.4,2 | 49 | | 45 | Nov/23 | 15 | 147.2 | 146.56 | 146.83(-0.1) | 145.78(-0.16) | 145.29(-0.13) | 144.91 | -1.5 | | -7 | 80(8) | -50 | [-11] | [-29] | [-10] | -90 | -66 | DT | -0.3 | OpenShort? | | (-13) | -14 | -29 | 2 | -8 | -1.6,0 | 49 | | | | |
| 46 | Nov/23 | 14 | 147.2 | 146.56 | 146.98(-0.04) | 146.01(-0.14) | 145.48(-0.1) | 145.27 | -1.2 | | -7 | 72(4.1) | -50 | [-4] | [-24] | [-2] | -88 | -106 | DT | -0.2 | OpenShort | | (-12) | -11 | -7 | 2 | -6 | -1.5,0 | 49 | | 47 | Nov/23 | 13 | 147.2 | 146.56 | 147.04(-0.05) | 146.21(-0.13) | 145.62(-0.13) | 145.35 | -1.2 | | -7 | 67(4.4) | -50 | [-6] | [-27] | [-2] | -90 | -93 | DT | -0.3 | OpenShort | | (-5) | -14 | -3 | 1 | -13 | -1.6,0 | 49 | | 48 | Nov/23 | 12 | 147.2 | 146.56 | 147.11(-0.04) | 146.4(-0.14) | 145.81(-0.16) | 145.39 | -1.2 | | -7 | 63(4.8) | -50 | [-4] | [-30] | [-12] | -95 | -121 | DT | -0.4 | OpenShort | | (-6) | -18 | -14 | -32 | -19 | -1.8,0 | 49 | | 49 | Nov/23 | 11 | 147.2 | 146.56 | 147.17(-0.03) | 146.61(-0.18) | 146.05(-0.14) | 145.56 | -1.1 | | -7 | 58(4.3) | -50 | [-3] | [-30] | [-13] | -95 | -115 | DT | -0.5 | OpenShort | | (-3) | -16 | -21 | -32 | -11 | -1.8,0 | 49 | | 50 | Nov/23 | 10 | 147.2 | 146.56 | 147.22(-0.03) | 146.88(-0.18) | 146.26(-0.2) | 145.82 | -0.9 | | -7 | 54(3.5) | -50 | [-3] | [-37] | [-9] | -93 | -120 | DT | -0.5 | OpenShort | | (-3) | -22 | -9 | -31 | -10 | -1.7,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|