|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $5.8950 One month high (close): $6.9600
SQQQ Daily Change: 8.24% Daily StdDev 3.21% SQQQ EMA_5_Trend: 1.57% 10Minute StdDev: $0.3061
Latest Price : $6.96(8.24%) | Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.7
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 13 | 6.31 | 6.33 | 6.47(0.47) | 6.66(0.45) | 6.82(1.34) | 6.94 | 2.6 | | 7 | 112(7.9) | 50 | [15] | [57] | [21] | 95 | 612 | UT | 0.4 | OpenLong | | (17) | 42 | 10 | 2 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.98%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.66(hourly_sma_10 -4.03%) 6.47(hourly_sma_20 -6.77%) 6.33(daily_ema_10 -8.79%) 6.31(daily_ema_20 -9.08%) Resistance Levels:
|
| 2 | Dec/3 | 12 | 6.31 | 6.33 | 6.44(0.47) | 6.63(0.76) | 6.73(1.51) | 6.92 | 2.5 | | 7 | 104(11.1) | 50 | [15] | [67] | [16] | 98 | 668 | UT | 0.8 | OpenLong | | (22) | 47 | 5 | 13 | 20 | 1.9,100 | 61 | 3 | Dec/3 | 11 | 6.31 | 6.33 | 6.41(0.47) | 6.58(0.61) | 6.63(1.22) | 6.91 | 2.5 | | 7 | 93(13) | 50 | [15] | [56] | [45] | 101 | 637 | UT | 1.3 | HoldLong | | (17) | 38 | 68 | 20 | 20 | 2.2,96 | 61 | 4 | Dec/3 | 10 | 6.31 | 6.33 | 6.38(0.47) | 6.54(0.77) | 6.55(1.08) | 6.78 | 2 | | 7 | 80(10.5) | 50 | [15] | [54] | [48] | 88 | 456 | UT | 1.2 | OpenLong | | (11) | 34 | 119 | 13 | 20 | 2.1,85 | 61 | 5 | Dec/3 | 9 | 6.31 | 6.33 | 6.35(0.32) | 6.49(0.46) | 6.48(-0.15) | 6.56 | 1 | | 7 | 69(-2.4) | 50 | [10] | [10] | [18] | 59 | 15 | UT | 0.5 | OpenLong? | | (6) | -5 | 61 | 0 | -20 | 1.3,76 | 61 | | | |
6 | Dec/2 | 15 | 6.26 | 6.23 | 6.33(0.32) | 6.46(0.47) | 6.49(-0.61) | 6.45 | 1.1 | | -0 | 72(-27.6) | 5 | [10] | [-8] | [-16] | 42 | -226 | DR | -0.2 | OpenShort? | | (11) | -19 | -16 | -6 | -20 | 0.7,74 | 47 | 7 | Dec/2 | 14 | 6.26 | 6.23 | 6.31(0.32) | 6.43(0.63) | 6.53(-0.15) | 6.48 | 1.2 | | -0 | 99(-3.8) | 10 | [11] | [9] | [-15] | 49 | -64 | CR | -0.3 | HoldShort | | (11) | -5 | -16 | -12 | -20 | 1,74 | 47 | 8 | Dec/2 | 13 | 6.26 | 6.23 | 6.29(0.32) | 6.39(0.79) | 6.54(0.15) | 6.51 | 1.4 | | -0 | 103(0.1) | 50 | [11] | [22] | [13] | 58 | 86 | UT | -0.2 | OpenLong | | (17) | 5 | 33 | -17 | 20 | 1.2,78 | 47 | 9 | Dec/2 | 12 | 6.26 | 6.23 | 6.27(0.32) | 6.34(0.48) | 6.53(0.46) | 6.45 | 1.1 | | -0 | 103(-1.2) | 10 | [11] | [27] | [-24] | 60 | 99 | CR | -0.4 | HoldShort | | (11) | 15 | -54 | -14 | -20 | 1,85 | 47 | 10 | Dec/2 | 11 | 6.26 | 6.23 | 6.25(0.48) | 6.31(0.32) | 6.5(0.93) | 6.55 | 1.6 | | -0 | 104(5) | 50 | [16] | [41] | [1] | 85 | 252 | UT | 0.3 | OpenLong | | (17) | 31 | -48 | -3 | 20 | 1.6,95 | 47 | | | |
11 | Dec/2 | 10 | 6.26 | 6.23 | 6.22(0.32) | 6.29(0.64) | 6.44(1.74) | 6.64 | 2.1 | | -0 | 99(14.6) | 50 | [11] | [72] | [42] | 110 | 787 | UT | 1.1 | HoldLong | | (17) | 57 | 60 | 24 | 20 | 2.4,100 | 47 | 12 | Dec/2 | 9 | 6.26 | 6.23 | 6.2(0.32) | 6.25(0.32) | 6.33(1.61) | 6.53 | 1.5 | | -0 | 85(12.6) | 50 | [11] | [62] | [32] | 101 | 606 | UT | 1.3 | HoldLong? | | (11) | 53 | 27 | 35 | 20 | 2.2,96 | 47 | 13 | Dec/1 | 15 | 6.26 | 6.2 | 6.18(0.16) | 6.23(0.16) | 6.23(1.3) | 6.48 | 1.2 | | -1 | 72(10.1) | 45 | [5] | [49] | [67] | 93 | 642 | UT | 1.9 | OpenLong? | | (6) | 43 | 102 | 48 | 20 | 2.3,85 | 46 | 14 | Dec/1 | 14 | 6.26 | 6.2 | 6.18(0) | 6.23(0) | 6.15(0.49) | 6.3 | 0.2 | | -1 | 62(-6.5) | 20 | [0] | [18] | [24] | 39 | 325 | UR | 1.3 | SmallShort | | (6) | 16 | 34 | 33 | 20 | 1.2,59 | 46 | 15 | Dec/1 | 13 | 6.26 | 6.2 | 6.17(-0.16) | 6.22(0.32) | 6.12(-0.33) | 6.24 | -0.1 | | -1 | 68(-7) | -15 | [-5] | [-5] | [23] | -3 | 183 | DP | 1 | OpenShort | | (-6) | -11 | 82 | 10 | -20 | 0.6,32 | 46 | | | |
16 | Dec/1 | 12 | 6.26 | 6.2 | 6.18(-0.32) | 6.22(0) | 6.14(-0.49) | 6.1 | -0.9 | | -1 | 75(-2) | -50 | [-11] | [-17] | [2] | -50 | 55 | DP | -0.3 | OpenShort | | (-11) | -16 | 35 | -15 | -20 | -0.6,15 | 46 | 17 | Dec/1 | 11 | 6.26 | 6.2 | 6.2(-0.16) | 6.22(0) | 6.17(-0.96) | 6.04 | -1.2 | | -1 | 77(2.9) | -50 | [-5] | [-31] | [-28] | -60 | -333 | DT | -0.9 | OpenShort | | (-11) | -32 | -23 | -35 | -20 | -1.2,20 | 46 | 18 | Dec/1 | 10 | 6.26 | 6.2 | 6.2(0) | 6.22(0) | 6.23(-0.8) | 6.08 | -1 | | -1 | 74(1.6) | -30 | [0] | [-25] | [-28] | -33 | -395 | DR | -1.1 | OpenShort | | (-6) | -26 | -35 | -22 | -20 | -1,42 | 46 | 19 | Dec/1 | 9 | 6.26 | 6.2 | 6.21(-0.16) | 6.2(0.32) | 6.28(-0.63) | 6.14 | -0.7 | | -1 | 73(0.4) | -50 | [-5] | [-15] | [-45] | -6 | -107 | DT | -1.1 | OpenShort? | | (0) | -21 | -107 | -17 | -20 | -0.5,57 | 46 | 20 | Nov/30 | 15 | 6.26 | 6.17 | 6.22(0.16) | 6.18(0.32) | 6.32(0.8) | 6.33 | 0.4 | | -5 | 72(5.2) | 25 | [5] | [33] | [14] | 46 | 217 | UT | 0.1 | OpenLong? | | (6) | 26 | 28 | 4 | 20 | 0.8,76 | 50 | | | |
21 | Nov/30 | 14 | 6.26 | 6.17 | 6.21(0.16) | 6.16(0.16) | 6.27(0.64) | 6.28 | 0.1 | | -5 | 67(0.1) | 20 | [5] | [25] | [3] | 33 | 110 | UT | 0.1 | OpenLong | | (0) | 22 | -22 | 9 | 20 | 0.5,70 | 50 | 22 | Nov/30 | 13 | 6.26 | 6.17 | 6.21(0) | 6.15(0.33) | 6.23(0.97) | 6.32 | 0.3 | | -5 | 67(1.2) | 0 | [0] | [38] | [10] | 46 | 420 | UR | 0.7 | SmallShort | | (6) | 33 | -17 | 37 | 20 | 0.9,73 | 50 | 23 | Nov/30 | 12 | 6.26 | 6.17 | 6.21(0) | 6.13(0.16) | 6.17(0.98) | 6.35 | 0.5 | | -5 | 66(0.1) | 0 | [0] | [35] | [28] | 35 | 470 | UR | 1.4 | SmallShort | | (0) | 33 | 17 | 36 | 20 | 1.2,55 | 50 | 24 | Nov/30 | 11 | 6.26 | 6.17 | 6.21(0) | 6.12(-0.16) | 6.11(0.99) | 6.32 | 0.3 | | -5 | 66(0.2) | 0 | [0] | [30] | [71] | 7 | 423 | UR | 1.7 | SmallShort | | (0) | 33 | 135 | 32 | 20 | 1,32 | 50 | 25 | Nov/30 | 10 | 6.26 | 6.17 | 6.2(-0.16) | 6.13(-0.65) | 6.11(0) | 6.09 | -0.9 | | -5 | 66(1.5) | -10 | [-5] | [-13] | [17] | -64 | -28 | DP | 0.3 | OpenShort | | (0) | 0 | 12 | 9 | 20 | -0.9,9 | 50 | | | |
26 | Nov/30 | 9 | 6.26 | 6.17 | 6.21(-0.16) | 6.17(-0.32) | 6.05(-0.17) | 6.07 | -1 | | -5 | 64(-0.2) | -30 | [-5] | [-13] | [5] | -73 | -118 | DP | 0.2 | OpenShort? | | (-11) | -6 | 23 | 10 | -20 | -1.1,5 | 50 | 27 | Nov/29 | 15 | 6.28 | 6.16 | 6.22(-0.32) | 6.19(-0.48) | 6.06(-0.49) | 6.03 | -1.1 | | -9 | 64(12.2) | -50 | [-11] | [-29] | [-12] | -89 | -124 | DT | -0.2 | OpenShort? | | (-6) | -16 | -6 | 4 | -20 | -1.6,1 | 48 | 28 | Nov/29 | 14 | 6.28 | 6.16 | 6.24(-0.16) | 6.22(-0.16) | 6.09(-0.65) | 6.04 | -1.1 | | -9 | 52(4) | -50 | [-5] | [-28] | [-9] | -92 | -323 | DT | -0.4 | OpenShort | | (-11) | -22 | 6 | -6 | -20 | -1.7,1 | 48 | 29 | Nov/29 | 13 | 6.28 | 6.16 | 6.25(-0.16) | 6.23(-0.32) | 6.13(-1.29) | 6.03 | -1.1 | | -9 | 48(5.5) | -50 | [-5] | [-53] | [-27] | -103 | -507 | DT | -0.9 | HoldShort | | (-6) | -44 | -18 | -27 | -20 | -2.1,0 | 48 | 30 | Nov/29 | 12 | 6.28 | 6.16 | 6.25(0) | 6.25(-0.16) | 6.21(-1.11) | 6.06 | -1 | | -9 | 43(2.5) | -50 | [0] | [-43] | [-33] | -100 | -587 | DR | -1.6 | HoldShort | | (-6) | -38 | -52 | -38 | -20 | -2.1,3 | 48 | | | |
31 | Nov/29 | 11 | 6.28 | 6.16 | 6.26(0.16) | 6.25(0) | 6.28(-0.63) | 6.15 | -0.6 | | -9 | 40(-9.5) | -50 | [5] | [-22] | [-25] | -73 | -484 | DR | -1.5 | OpenShort | | (0) | -21 | -23 | -54 | -20 | -1.2,7 | 48 | 32 | Nov/29 | 10 | 6.28 | 6.16 | 6.25(0.16) | 6.26(-0.16) | 6.32(-0.32) | 6.19 | -0.4 | | -9 | 50(-9.6) | -40 | [5] | [-14] | [-16] | -23 | -328 | DR | -1.2 | OpenShort | | (6) | -11 | -6 | -35 | -20 | -0.5,40 | 48 | 33 | Nov/29 | 9 | 6.28 | 6.16 | 6.24(0.32) | 6.27(-0.32) | 6.32(0) | 6.2 | -0.4 | | -9 | 59(-6.6) | -30 | [11] | [-5] | [-49] | 14 | -366 | DR | -1.1 | OpenShort? | | (11) | 0 | -133 | -16 | -20 | -0.3,71 | 48 | 34 | Nov/26 | 12 | 6.32 | 6.19 | 6.22(0.32) | 6.29(0.32) | 6.34(0.79) | 6.44 | 0.5 | | -7 | 66(1.6) | 40 | [11] | [35] | [14] | 88 | 232 | UT | 0.7 | OpenLong | | (17) | 27 | 0 | 19 | 20 | 1.5,100 | 58 | 35 | Nov/26 | 11 | 6.32 | 6.19 | 6.2(0.49) | 6.27(0.32) | 6.29(0.96) | 6.44 | 0.5 | | -7 | 64(-2.8) | 40 | [17] | [43] | [28] | 82 | 140 | UT | 1 | HoldLong | | (11) | 34 | 51 | 19 | 20 | 1.6,92 | 58 | | | |
36 | Nov/26 | 10 | 6.32 | 6.19 | 6.17(0.49) | 6.27(0) | 6.23(0.48) | 6.35 | 0.1 | | -7 | 67(-9.8) | 40 | [17] | [21] | [27] | 62 | -78 | UT | 0.8 | OpenLong | | (17) | 17 | 51 | 13 | 20 | 1.2,82 | 58 | 37 | Nov/26 | 9 | 6.32 | 6.19 | 6.14(0.33) | 6.25(-0.16) | 6.2(-0.16) | 6.26 | -0.3 | | -7 | 77(-7.2) | 15 | [12] | [-6] | [14] | 31 | -165 | RG | 0.3 | Wait? | | (12) | -6 | 23 | -1 | 20 | 0.7,63 | 58 | 38 | Nov/24 | 14 | 6.34 | 6.19 | 6.12(0.33) | 6.25(0) | 6.21(-0.32) | 6.22 | -0.4 | | -11 | 84(18.3) | -20 | [12] | [-10] | [0] | 25 | -245 | RG | 0.1 | Wait | | (17) | -11 | 29 | -8 | -20 | 0.5,62 | 52 | 39 | Nov/24 | 13 | 6.34 | 6.19 | 6.1(0.16) | 6.26(-0.16) | 6.23(-0.32) | 6.17 | -0.6 | | -11 | 66(-1.6) | -50 | [6] | [-15] | [-7] | 23 | -135 | DR | -0.3 | OpenShort | | (6) | -12 | -11 | -13 | -16 | 0.4,63 | 52 | 40 | Nov/24 | 12 | 6.34 | 6.19 | 6.09(0.33) | 6.27(0.16) | 6.25(-0.32) | 6.19 | -0.5 | | -11 | 67(-0.9) | -45 | [12] | [-8] | [-16] | 35 | -256 | DR | -0.3 | OpenShort | | (12) | -12 | 0 | -15 | -20 | 0.5,72 | 52 | | | |
41 | Nov/24 | 11 | 6.34 | 6.19 | 6.07(0.17) | 6.26(0.32) | 6.27(-0.48) | 6.19 | -0.5 | | -11 | 68(-1) | -50 | [6] | [-12] | [-27] | 48 | -92 | DR | -0.4 | OpenShort | | (6) | -17 | -46 | -7 | -20 | 0.6,83 | 52 | 42 | Nov/24 | 10 | 6.34 | 6.19 | 6.06(0.33) | 6.24(0.65) | 6.3(-0.16) | 6.27 | -0.2 | | -11 | 69(0.9) | -45 | [12] | [7] | [-19] | 63 | -26 | CR | -0.1 | HoldShort | | (12) | -6 | -45 | -10 | -20 | 1,88 | 52 | 43 | Nov/24 | 9 | 6.34 | 6.19 | 6.04(0.5) | 6.2(0.65) | 6.31(0.32) | 6.35 | 0 | | -11 | 68(3.7) | 25 | [18] | [26] | [19] | 80 | 86 | UT | 0.2 | OpenLong? | | (18) | 12 | 69 | -8 | -20 | 1.5,92 | 52 | 44 | Nov/23 | 15 | 6.38 | 6.23 | 6.01(0.17) | 6.16(0.33) | 6.29(-0.16) | 6.23 | -0.4 | | -10 | 65(8.7) | -50 | [6] | [0] | [-15] | 70 | 157 | DR | -0.3 | OpenShort? | | (12) | -6 | -51 | -11 | 20 | 1.1,92 | 44 | 45 | Nov/23 | 14 | 6.38 | 6.23 | 6(0.33) | 6.14(0.82) | 6.3(0.64) | 6.32 | -0.2 | | -10 | 56(4.5) | 5 | [12] | [40] | [-6] | 92 | 356 | CR | 0.1 | OpenShort | | (12) | 23 | -11 | -6 | -16 | 1.7,99 | 44 | | | |
46 | Nov/23 | 13 | 6.38 | 6.23 | 5.98(0.17) | 6.09(1) | 6.26(1.29) | 6.34 | -0.1 | | -10 | 51(6.2) | 5 | [6] | [65] | [15] | 103 | 754 | RG | 0.5 | Wait | | (12) | 46 | 22 | -3 | 20 | 2.1,100 | 44 | 47 | Nov/23 | 12 | 6.38 | 6.23 | 5.97(0.34) | 6.03(0.84) | 6.18(1.31) | 6.3 | -0.2 | | -10 | 45(5.6) | 25 | [12] | [64] | [14] | 103 | 539 | UT | 0.8 | HoldLong | | (6) | 47 | 17 | 8 | 20 | 2.1,100 | 44 | 48 | Nov/23 | 11 | 6.38 | 6.23 | 5.95(0.17) | 5.98(0.67) | 6.1(1.16) | 6.27 | -0.3 | | -10 | 40(6.3) | 5 | [6] | [54] | [30] | 110 | 661 | RG | 1.3 | SmallShort | | (6) | 42 | 11 | 37 | 20 | 2.4,100 | 44 | 49 | Nov/23 | 10 | 6.38 | 6.23 | 5.94(0.17) | 5.94(0.68) | 6.03(0.84) | 6.25 | -0.4 | | -10 | 33(4.9) | 5 | [6] | [43] | [54] | 112 | 562 | RG | 1.9 | SmallShort | | (6) | 30 | 81 | 37 | 20 | 2.7,94 | 44 | 50 | Nov/23 | 9 | 6.38 | 6.23 | 5.94(0) | 5.9(0.34) | 5.98(1.01) | 6.11 | -0.8 | | -10 | 28(-0.4) | -25 | [0] | [41] | [46] | 79 | 556 | UR | 1.3 | SmallShort? | | (6) | 36 | 96 | 26 | 20 | 1.9,81 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|