|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $181.3100 One month high (close): $252.4800
SQ Daily Change: -5.64% Daily StdDev 2.72% SQ EMA_5_Trend: -3.02% 10Minute StdDev: $10.15
Latest Price : $181.31(-5.64%) | Tue. Dec 7, 2021($6.9) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($6.2) Thu. Dec 2, 2021($6.9) Wed. Dec 1, 2021($5) Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($3.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 218.28 | 205.68 | 192.79(-0.77) | 184.57(-0.59) | 178.86(-1.44) | 177.8 | -2.6 | | -29 | 66(0.6) | -50 | [-28] | [-80] | [1] | -83 | -419 | DP | -0.1 | OpenShort | | (-35) | -53 | 33 | 5 | -20 | -1.4,2 | 23 | Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.57(hourly_sma_10 3.81%) 192.79(hourly_sma_20 8.43%) 205.68(daily_ema_10 15.68%) 218.28(daily_ema_20 22.77%)
|
| | | 2 | Dec/3 | 12 | 218.28 | 205.68 | 194.29(-0.8) | 185.66(-0.97) | 181.47(-1.48) | 176.39 | -2.7 | | -29 | 65(3.4) | -50 | [-29] | [-89] | [-14] | -93 | -542 | DT | -0.5 | OpenShort | | (-36) | -54 | -5 | -1 | -20 | -1.7,0 | 23 | | 3 | Dec/3 | 11 | 218.28 | 205.68 | 195.85(-0.77) | 187.48(-1.03) | 184.19(-1.36) | 176.62 | -2.6 | | -29 | 62(4.8) | -50 | [-28] | [-85] | [-38] | -100 | -602 | DT | -0.8 | HoldShort | | (-34) | -50 | -64 | -9 | -20 | -2,0 | 23 | | 4 | Dec/3 | 10 | 218.28 | 205.68 | 197.36(-0.75) | 189.44(-1.03) | 186.73(-1.38) | 179.34 | -2.5 | | -29 | 57(4.8) | -50 | [-28] | [-86] | [-51] | -97 | -554 | DT | -0.8 | OpenShort | | (-31) | -51 | -110 | -6 | -20 | -2,3 | 23 | | 5 | Dec/3 | 9 | 218.28 | 205.68 | 198.86(-0.68) | 191.42(-0.74) | 189.34(-0.49) | 184.2 | -2.2 | | -29 | 52(0.9) | -50 | [-25] | [-47] | [-57] | -91 | -250 | DT | -0.6 | HoldShort? | | (-27) | -18 | -148 | -2 | -20 | -1.8,4 | 23 | | | | |
| 6 | Dec/2 | 15 | 221.65 | 210.65 | 200.23(-0.58) | 192.85(-0.54) | 190.27(0.22) | 190.94 | -2.1 | | -26 | 51(-6.8) | -50 | [-21] | [-15] | [14] | -73 | 97 | DP | 0.1 | OpenShort? | | (-23) | 8 | 29 | 3 | 20 | -1.1,5 | 27 | | 7 | Dec/2 | 14 | 221.65 | 210.65 | 201.4(-0.58) | 193.89(-0.78) | 189.86(-0.47) | 189.63 | -2.2 | | -26 | 58(0.4) | -50 | [-22] | [-45] | [3] | -79 | -162 | DP | -0 | OpenShort | | (-27) | -18 | 3 | 6 | 15 | -1.4,6 | 27 | | 8 | Dec/2 | 13 | 221.65 | 210.65 | 202.58(-0.6) | 195.42(-0.94) | 190.75(-0.75) | 189.51 | -2.2 | | -26 | 58(1.9) | -50 | [-23] | [-59] | [-15] | -84 | -280 | DT | -0.1 | OpenShort | | (-26) | -28 | -45 | 9 | -18 | -1.6,6 | 27 | | 9 | Dec/2 | 12 | 221.65 | 210.65 | 203.8(-0.52) | 197.27(-0.95) | 192.2(-0.67) | 191.57 | -2.1 | | -26 | 56(1.6) | -50 | [-20] | [-56] | [15] | -83 | -282 | DP | -0.1 | OpenShort | | (-24) | -25 | 41 | 7 | 4 | -1.5,5 | 27 | | 10 | Dec/2 | 11 | 221.65 | 210.65 | 204.87(-0.57) | 199.16(-0.94) | 193.49(-1.01) | 189.7 | -2.2 | | -26 | 54(4.7) | -50 | [-22] | [-69] | [-5] | -97 | -453 | DT | -0.5 | OpenShort | | (-26) | -38 | 18 | 3 | -20 | -1.9,1 | 27 | | | | |
| 11 | Dec/2 | 10 | 221.65 | 210.65 | 206.04(-0.57) | 201.04(-0.95) | 195.46(-1.29) | 188.89 | -2.3 | | -26 | 50(7.8) | -50 | [-22] | [-80] | [-57] | -110 | -608 | DT | -0.9 | HoldShort | | (-25) | -49 | -115 | -2 | -20 | -2.4,0 | 27 | | 12 | Dec/2 | 9 | 221.65 | 210.65 | 207.22(-0.39) | 202.97(-0.61) | 198.02(-1.03) | 194.21 | -1.9 | | -26 | 42(4.7) | -50 | [-15] | [-62] | [-29] | -105 | -511 | DT | -0.6 | HoldShort? | | (-19) | -39 | -47 | 3 | -20 | -2.2,0 | 27 | | 13 | Dec/1 | 15 | 224.69 | 214.65 | 208.04(-0.41) | 204.21(-0.52) | 200.08(-1.12) | 196.42 | -2 | | -24 | 37(3.3) | -50 | [-16] | [-64] | [-26] | -105 | -443 | DT | -0.7 | HoldShort? | | (-16) | -42 | -40 | 3 | -20 | -2.2,0 | 28 | | 14 | Dec/1 | 14 | 224.69 | 214.65 | 208.9(-0.34) | 205.28(-0.49) | 202.35(-1.21) | 198.3 | -1.9 | | -24 | 34(4.3) | -50 | [-13] | [-66] | [-19] | -105 | -477 | DT | -0.9 | HoldShort | | (-16) | -46 | -22 | -7 | -20 | -2.2,0 | 28 | | 15 | Dec/1 | 13 | 224.69 | 214.65 | 209.62(-0.3) | 206.3(-0.65) | 204.82(-0.9) | 199.35 | -1.8 | | -24 | 29(5.6) | -50 | [-11] | [-57] | [-25] | -113 | -423 | DT | -1.3 | HoldShort | | (-14) | -34 | -41 | -18 | -20 | -2.5,0 | 28 | | | | |
| 16 | Dec/1 | 12 | 224.69 | 214.65 | 210.25(-0.25) | 207.64(-0.64) | 206.68(-0.66) | 201.3 | -1.7 | | -24 | 24(5.1) | -50 | [-9] | [-47] | [-36] | -115 | -353 | DT | -1.6 | HoldShort | | (-11) | -25 | -76 | -28 | -20 | -2.7,3 | 28 | | 17 | Dec/1 | 11 | 224.69 | 214.65 | 210.77(-0.16) | 208.98(-0.37) | 208.06(-0.15) | 205.04 | -1.4 | | -24 | 19(1.9) | -50 | [-6] | [-22] | [-22] | -85 | -160 | DT | -1.2 | OpenShort | | (-7) | -6 | -54 | -3 | -20 | -2.2,20 | 28 | | 18 | Dec/1 | 10 | 224.69 | 214.65 | 211.11(-0.18) | 209.75(-0.28) | 208.38(0.08) | 207.72 | -1.2 | | -24 | 17(-0.5) | -50 | [-7] | [-12] | [-19] | -60 | 22 | DT | -0.3 | OpenShort | | (-5) | 3 | -60 | 10 | -7 | -1.4,25 | 28 | | 19 | Dec/1 | 9 | 224.69 | 214.65 | 211.49(-0.12) | 210.33(-0.12) | 208.22(0.21) | 210.75 | -1 | | -24 | 17(-1.1) | -40 | [-5] | [-3] | [24] | -32 | 125 | DP | 1 | OpenShort? | | (-5) | 8 | 50 | 24 | 20 | -0.3,26 | 28 | | 20 | Nov/30 | 15 | 227.47 | 219.07 | 211.74(-0.14) | 210.59(-0.21) | 207.78(-0.4) | 208.25 | -1.5 | | -20 | 18(-0.8) | -50 | [-5] | [-25] | [2] | -76 | -124 | DP | 0.2 | OpenShort? | | (-8) | -15 | 8 | 11 | -20 | -1.4,9 | 32 | | | | |
| 21 | Nov/30 | 14 | 227.47 | 219.07 | 212.04(-0.17) | 211.04(-0.19) | 208.61(-0.6) | 207.85 | -1.5 | | -20 | 19(0.6) | -50 | [-7] | [-34] | [-1] | -89 | -181 | DT | -0.3 | HoldShort | | (-7) | -24 | 14 | -4 | -20 | -1.7,4 | 32 | | 22 | Nov/30 | 13 | 227.47 | 219.07 | 212.4(-0.17) | 211.45(-0.2) | 209.87(-0.61) | 207.14 | -1.6 | | -20 | 19(2.6) | -50 | [-7] | [-35] | [-13] | -105 | -233 | DT | -1.1 | HoldShort | | (-8) | -24 | 2 | -30 | -20 | -2.2,0 | 32 | | 23 | Nov/30 | 12 | 227.47 | 219.07 | 212.76(-0.07) | 211.87(-0.31) | 211.15(-0.6) | 207.05 | -1.6 | | -20 | 16(2.4) | -50 | [-3] | [-36] | [-26] | -109 | -347 | DT | -2 | HoldShort | | (-8) | -24 | -31 | -47 | -20 | -2.7,9 | 32 | | 24 | Nov/30 | 11 | 227.47 | 219.07 | 212.9(-0.06) | 212.52(-0.23) | 212.42(-0.52) | 208.6 | -1.5 | | -20 | 14(1.5) | -50 | [-2] | [-31] | [-36] | -77 | -267 | DT | -2.2 | OpenShort | | (-2) | -21 | -73 | -30 | -20 | -2.4,33 | 32 | | 25 | Nov/30 | 10 | 227.47 | 219.07 | 213.02(0.15) | 213(0.1) | 213.52(0.09) | 212.29 | -1.2 | | -20 | 12(-3) | -45 | [6] | [2] | [-18] | -14 | -152 | CR | -0.8 | HoldShort | | (2) | 4 | -41 | -11 | -20 | -0.5,49 | 32 | | | | |
| 26 | Nov/30 | 9 | 227.47 | 219.07 | 212.71(0.17) | 212.78(0.1) | 213.33(0.14) | 214.41 | -1 | | -20 | 15(-3.4) | 10 | [7] | [4] | [10] | 31 | -49 | RG | 0.5 | Wait? | | (7) | 6 | 22 | 5 | 20 | 0.9,58 | 32 | | 27 | Nov/29 | 15 | 229.78 | 221.54 | 212.34(0.15) | 212.56(0.04) | 213.04(0.21) | 213.28 | -1.2 | | -18 | 19(-1.5) | -15 | [6] | [7] | [-1] | 14 | -53 | CR | 0.1 | HoldShort? | | (7) | 8 | -6 | 1 | 14 | 0.4,54 | 30 | | 28 | Nov/29 | 14 | 229.78 | 221.54 | 212.02(0.15) | 212.47(-0.08) | 213.04(-0) | 213.6 | -1.2 | | -18 | 20(-1.1) | -10 | [6] | [-3] | [6] | 18 | -73 | RG | 0.4 | Wait | | (7) | 0 | 4 | 1 | 20 | 0.6,53 | 30 | | 29 | Nov/29 | 13 | 229.78 | 221.54 | 211.7(0.14) | 212.65(-0.11) | 212.6(0.06) | 213.39 | -1.2 | | -18 | 21(-1) | -5 | [6] | [-2] | [8] | 16 | -39 | RG | 0.3 | Wait | | (6) | 2 | 13 | 1 | 20 | 0.6,51 | 30 | | 30 | Nov/29 | 12 | 229.78 | 221.54 | 211.7(0) | 212.89(-0.07) | 212.48(0.12) | 212.72 | -1.3 | | -18 | 22(0) | -45 | [0] | [0] | [3] | 12 | 89 | UR | 0.1 | SmallShort | | (6) | 5 | 10 | -9 | 11 | 0.4,52 | 30 | | | | |
| 31 | Nov/29 | 11 | 229.78 | 221.54 | 211.39(-0.01) | 213.04(-0.14) | 212.23(0.08) | 212.22 | -1.3 | | -18 | 22(-0.1) | -40 | [-0] | [-3] | [7] | 14 | 69 | DP | -0 | OpenShort | | (0) | 3 | 23 | -3 | 2 | 0.3,56 | 30 | | 32 | Nov/29 | 10 | 229.78 | 221.54 | 211.39(-0) | 213.33(-0.15) | 212.05(-0.16) | 211.05 | -1.4 | | -18 | 22(0) | -50 | [0] | [-13] | [-21] | 12 | -58 | DR | -0.3 | OpenShort | | (-2) | -6 | -53 | -1 | -20 | -0.1,64 | 30 | | 33 | Nov/29 | 9 | 229.78 | 221.54 | 211.43(0.12) | 213.66(0.18) | 212.38(-0.15) | 213.74 | -1.2 | | -18 | 22(0) | -35 | [5] | [-5] | [5] | 38 | -41 | RG | 0.5 | Wait? | | (3) | -6 | 21 | 4 | -20 | 0.8,68 | 30 | | 34 | Nov/26 | 12 | 231.84 | 223.04 | 211.18(0.12) | 213.28(0.12) | 212.7(-0.27) | 212.69 | -1.4 | | -19 | 22(0.1) | -25 | [5] | [-11] | [3] | 23 | -109 | RG | -0 | Wait | | (4) | -11 | 23 | -9 | -20 | 0.5,60 | 29 | | 35 | Nov/26 | 11 | 231.84 | 223.04 | 210.93(0.08) | 213.03(0.18) | 213.27(-0.28) | 211.5 | -1.5 | | -19 | 22(-0.6) | -50 | [3] | [-10] | [-10] | 14 | -113 | DR | -0.6 | OpenShort | | (4) | -11 | 2 | -20 | -20 | 0.2,59 | 29 | | | | |
| 36 | Nov/26 | 10 | 231.84 | 223.04 | 210.76(-0.02) | 212.65(0.3) | 213.87(-0.24) | 211.41 | -1.5 | | -19 | 23(-0.2) | -50 | [-1] | [-7] | [-16] | 27 | -8 | DT | -0.8 | OpenShort | | (4) | -10 | -20 | -13 | -20 | 0.2,72 | 29 | | 37 | Nov/26 | 9 | 231.84 | 223.04 | 210.8(-0.21) | 212.01(0.21) | 214.38(-0.26) | 212.43 | -1.4 | | -19 | 23(-4.5) | -50 | [-8] | [-12] | [-24] | 50 | 216 | DT | -0.6 | OpenShort? | | (-1) | -10 | -59 | -2 | -20 | 0.5,87 | 29 | | 38 | Nov/24 | 14 | 234.27 | 224.59 | 211.25(-0.23) | 211.56(0.38) | 214.94(0.5) | 215.48 | -1.3 | | -18 | 27(-5.7) | -50 | [-9] | [22] | [5] | 74 | 537 | UR | 0.1 | SmallShort | | (-5) | 20 | -5 | 13 | 20 | 1.1,96 | 26 | | 39 | Nov/24 | 13 | 234.27 | 224.59 | 211.73(-0.24) | 210.75(0.4) | 213.88(0.52) | 215.72 | -1.3 | | -18 | 33(-6.3) | -50 | [-10] | [23] | [20] | 67 | 541 | UR | 0.4 | SmallShort | | (-10) | 21 | 29 | 21 | 20 | 0.8,97 | 26 | | 40 | Nov/24 | 12 | 234.27 | 224.59 | 212.25(-0.31) | 209.9(0.08) | 212.77(0.63) | 214.23 | -1.4 | | -18 | 39(-6.1) | -50 | [-12] | [21] | [9] | 55 | 535 | UR | 0.3 | SmallShort | | (-13) | 25 | -18 | 30 | 20 | 0.3,97 | 26 | | | | |
| 41 | Nov/24 | 11 | 234.27 | 224.59 | 212.91(-0.31) | 209.73(0.11) | 211.43(0.87) | 215.17 | -1.3 | | -18 | 46(-5.9) | -50 | [-12] | [31] | [24] | 34 | 609 | UR | 0.6 | SmallShort | | (-13) | 35 | 21 | 29 | 20 | 0.3,76 | 26 | | 42 | Nov/24 | 10 | 234.27 | 224.59 | 213.58(-0.3) | 209.49(0.18) | 209.61(0.77) | 214.12 | -1.4 | | -18 | 51(-4.5) | -50 | [-12] | [28] | [41] | 3 | 499 | UR | 0.6 | SmallShort | | (-16) | 31 | 80 | 25 | 20 | 0.1,50 | 26 | | 43 | Nov/24 | 9 | 234.27 | 224.59 | 214.23(-0.4) | 209.11(0.01) | 208(0.18) | 210.12 | -1.7 | | -18 | 56(-2.4) | -50 | [-16] | [0] | [2] | -36 | 233 | UR | 0.3 | SmallShort? | | (-18) | 7 | -5 | 15 | 16 | -0.5,27 | 26 | | 44 | Nov/23 | 15 | 236.17 | 225.86 | 215.1(-0.38) | 209.08(0.14) | 207.63(0.33) | 210.35 | -1.8 | | -22 | 58(-0.9) | -50 | [-15] | [8] | [23] | -53 | 220 | UR | 0.3 | SmallShort? | | (-17) | 13 | 59 | 10 | 17 | -0.6,12 | 18 | | 45 | Nov/23 | 14 | 236.17 | 225.86 | 215.93(-0.53) | 208.78(-0.04) | 206.95(-0.51) | 207.41 | -1.9 | | -22 | 59(-1.9) | -50 | [-21] | [-31] | [5] | -73 | -3 | DP | 0.1 | OpenShort | | (-21) | -21 | 24 | 1 | -20 | -1,2 | 18 | | | | |
| 46 | Nov/23 | 13 | 236.17 | 225.86 | 217.08(-0.55) | 208.86(-0.36) | 208.02(-0.66) | 206.23 | -2 | | -22 | 61(-0.1) | -50 | [-22] | [-44] | [-5] | -80 | -130 | DT | -0.2 | HoldShort | | (-24) | -27 | -11 | -2 | -16 | -1.2,0 | 18 | | 47 | Nov/23 | 12 | 236.17 | 225.86 | 218.27(-0.56) | 209.61(-0.63) | 209.41(-0.39) | 206.79 | -2 | | -22 | 61(-0.4) | -50 | [-23] | [-38] | [-2] | -83 | -86 | DT | -0.3 | HoldShort | | (-23) | -16 | -12 | -8 | 20 | -1.3,0 | 18 | | 48 | Nov/23 | 11 | 236.17 | 225.86 | 219.5(-0.59) | 210.93(-0.85) | 210.23(-0.16) | 207.39 | -2 | | -22 | 62(-0.2) | -50 | [-24] | [-34] | [1] | -76 | -22 | DP | -0.3 | OpenShort | | (-24) | -6 | 2 | -25 | 20 | -1.3,7 | 18 | | 49 | Nov/23 | 10 | 236.17 | 225.86 | 220.81(-0.59) | 212.73(-0.84) | 210.56(0.03) | 207.31 | -2 | | -22 | 62(0.4) | -50 | [-24] | [-26] | [-37] | -73 | -36 | DT | -0.4 | OpenShort | | (-26) | 1 | -100 | -24 | 7 | -1.5,15 | 18 | | 50 | Nov/23 | 9 | 236.17 | 225.86 | 222.11(-0.48) | 214.53(-0.73) | 210.49(0.38) | 212.41 | -1.6 | | -22 | 61(0.2) | -50 | [-19] | [-9] | [-1] | -58 | 112 | DT | 0.2 | OpenShort? | | (-21) | 15 | -11 | -19 | 20 | -1.1,20 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|