|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $14.3700 One month high (close): $20.9000
SPCE Daily Change: -4.71% Daily StdDev 3.9% SPCE EMA_5_Trend: -2.98% 10Minute StdDev: $0
Latest Price : $14.37(-4.71%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 17.55 | 16.09 | 15.11(-0.46) | 14.67(-0.34) | 14.35(-1.17) | 14.25 | -1.8 | | -25 | 33(1.1) | -50 | [-12] | [-42] | [-7] | -84 | -394 | DT | -0.2 | OpenShort | | (-14) | -30 | 5 | 2 | -20 | -1.4,1 | 7 | Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -1.04%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.67(hourly_sma_10 2.95%) 15.11(hourly_sma_20 6.04%) 16.09(daily_ema_10 12.91%) 17.55(daily_ema_20 23.16%)
|
| | | 2 | Dec/3 | 12 | 17.55 | 16.09 | 15.18(-0.46) | 14.72(-0.74) | 14.52(-1.16) | 14.22 | -1.8 | | -25 | 32(2.2) | -50 | [-12] | [-47] | [-16] | -93 | -450 | DT | -0.5 | OpenShort | | (-13) | -30 | -17 | -4 | -20 | -1.7,0 | 7 | | 3 | Dec/3 | 11 | 17.55 | 16.09 | 15.25(-0.39) | 14.83(-0.34) | 14.69(-0.61) | 14.32 | -1.8 | | -25 | 30(2) | -50 | [-10] | [-27] | [-15] | -93 | -360 | DT | -0.7 | OpenShort | | (-11) | -16 | -9 | -14 | -20 | -1.7,0 | 7 | | 4 | Dec/3 | 10 | 17.55 | 16.09 | 15.31(-0.46) | 14.88(-0.67) | 14.78(-1.07) | 14.37 | -1.8 | | -25 | 28(2.9) | -50 | [-12] | [-44] | [-24] | -89 | -405 | DT | -0.8 | OpenShort | | (-10) | -27 | -34 | -9 | -20 | -1.9,9 | 7 | | 5 | Dec/3 | 9 | 17.55 | 16.09 | 15.38(-0.45) | 14.98(-0.53) | 14.94(-0.4) | 14.57 | -1.6 | | -25 | 25(0.3) | -50 | [-12] | [-25] | [-37] | -80 | -166 | DT | -0.8 | HoldShort? | | (-10) | -10 | -94 | -2 | -20 | -1.8,15 | 7 | | | | |
| 6 | Dec/2 | 15 | 17.82 | 16.4 | 15.45(-0.32) | 15.06(-0.33) | 15(0.6) | 15.15 | -1.6 | | -23 | 25(-3.4) | -50 | [-8] | [5] | [19] | -50 | 305 | UR | 0.3 | SmallShort? | | (-8) | 15 | 24 | 6 | 20 | -0.7,18 | 8 | | 7 | Dec/2 | 14 | 17.82 | 16.4 | 15.5(-0.39) | 15.11(-0.53) | 14.91(-0.33) | 15 | -1.7 | | -23 | 28(-0.7) | -50 | [-10] | [-22] | [14] | -62 | -1 | DP | 0.2 | OpenShort | | (-10) | -8 | 25 | 5 | 20 | -1.1,16 | 8 | | 8 | Dec/2 | 13 | 17.82 | 16.4 | 15.56(-0.51) | 15.19(-0.85) | 14.96(-0.2) | 14.85 | -1.8 | | -23 | 29(0.6) | -50 | [-13] | [-23] | [-8] | -73 | 14 | DT | -0.2 | OpenShort | | (-11) | -5 | -34 | 8 | 20 | -1.5,15 | 8 | | 9 | Dec/2 | 12 | 17.82 | 16.4 | 15.64(-0.38) | 15.32(-0.78) | 14.99(-0.2) | 15.06 | -1.6 | | -23 | 28(-0.3) | -50 | [-10] | [-22] | [10] | -68 | -31 | DP | 0.1 | OpenShort | | (-11) | -5 | 18 | 4 | 20 | -1.2,12 | 8 | | 10 | Dec/2 | 11 | 17.82 | 16.4 | 15.7(-0.44) | 15.44(-0.64) | 15.02(-0.66) | 14.95 | -1.7 | | -23 | 29(1) | -50 | [-11] | [-32] | [8] | -78 | -194 | DP | -0.1 | OpenShort | | (-11) | -17 | 36 | 11 | -20 | -1.6,12 | 8 | | | | |
| 11 | Dec/2 | 10 | 17.82 | 16.4 | 15.77(-0.44) | 15.54(-0.58) | 15.12(-1.11) | 14.73 | -1.8 | | -23 | 28(3.3) | -50 | [-11] | [-43] | [-47] | -98 | -488 | DT | -0.8 | OpenShort | | (-13) | -28 | -80 | 1 | -20 | -2.2,7 | 8 | | 12 | Dec/2 | 9 | 17.82 | 16.4 | 15.84(-0.31) | 15.63(-0.26) | 15.29(-0.84) | 15.23 | -1.5 | | -23 | 24(1.3) | -50 | [-8] | [-31] | [4] | -81 | -284 | DP | -0.1 | OpenShort? | | (-8) | -21 | 46 | -1 | -20 | -1.5,7 | 8 | | 13 | Dec/1 | 15 | 18.07 | 16.68 | 15.89(-0.44) | 15.67(-0.44) | 15.42(-1.53) | 14.95 | -1.9 | | -23 | 23(2.5) | -50 | [-11] | [-52] | [-38] | -110 | -529 | DT | -1.2 | HoldShort? | | (-11) | -39 | -50 | -21 | -20 | -2.4,0 | 3 | | 14 | Dec/1 | 14 | 18.07 | 16.68 | 15.96(-0.44) | 15.74(-0.19) | 15.66(-1.26) | 15.26 | -1.7 | | -23 | 20(-0.4) | -50 | [-11] | [-42] | [-29] | -101 | -309 | DT | -1.2 | CloseShort | | (-8) | -32 | -30 | -32 | -20 | -2.1,2 | 3 | | 15 | Dec/1 | 13 | 18.07 | 16.68 | 16.03(-0.31) | 15.77(-0.44) | 15.86(-0.63) | 15.45 | -1.6 | | -23 | 21(0.9) | -50 | [-8] | [-28] | [-16] | -79 | -200 | DT | -1.2 | HoldShort | | (-11) | -16 | -23 | -31 | -20 | -1.7,14 | 3 | | | | |
| 16 | Dec/1 | 12 | 18.07 | 16.68 | 16.08(-0.37) | 15.84(-0.44) | 15.96(-0.13) | 15.6 | -1.5 | | -23 | 20(-0.4) | -50 | [-9] | [-16] | [-18] | -48 | 52 | DT | -1.1 | OpenShort | | (-8) | -3 | -37 | -14 | -20 | -1.5,40 | 3 | | 17 | Dec/1 | 11 | 18.07 | 16.68 | 16.14(-0.37) | 15.91(-0.19) | 15.98(0.31) | 15.84 | -1.4 | | -23 | 20(-3) | -50 | [-9] | [-2] | [-9] | -6 | 276 | DT | -0.4 | OpenShort | | (-6) | 8 | -47 | 15 | 20 | -0.9,67 | 3 | | 18 | Dec/1 | 10 | 18.07 | 16.68 | 16.2(-0.25) | 15.94(-0.06) | 15.93(0.7) | 16.15 | -1.2 | | -23 | 23(-2.4) | -50 | [-6] | [11] | [8] | 13 | 412 | UR | 0.6 | SmallShort | | (-8) | 18 | -17 | 30 | 20 | -0.1,65 | 3 | | 19 | Dec/1 | 9 | 18.07 | 16.68 | 16.24(-0.25) | 15.95(-0.06) | 15.82(0.89) | 16.26 | -1.1 | | -23 | 26(-2.5) | -30 | [-6] | [15] | [34] | -6 | 501 | UR | 1.1 | SmallShort? | | (-6) | 23 | 55 | 27 | 20 | 0,44 | 3 | | 20 | Nov/30 | 15 | 18.31 | 17.04 | 16.28(-0.37) | 15.96(-0.25) | 15.68(-0.25) | 15.9 | -1.7 | | -19 | 28(-4.6) | -50 | [-9] | [-16] | [14] | -50 | 89 | DP | 0.5 | OpenShort? | | (-9) | -6 | 31 | 17 | 13 | -0.8,20 | 3 | | | | |
| 21 | Nov/30 | 14 | 18.31 | 17.04 | 16.34(-0.43) | 16(-0.31) | 15.72(-0.69) | 15.7 | -1.8 | | -19 | 33(-0.1) | -50 | [-11] | [-28] | [2] | -77 | -128 | DP | -0 | OpenShort | | (-11) | -17 | 9 | 8 | -20 | -1.3,6 | 3 | | 22 | Nov/30 | 13 | 18.31 | 17.04 | 16.41(-0.42) | 16.05(-0.31) | 15.83(-0.75) | 15.64 | -1.8 | | -19 | 33(0.9) | -50 | [-11] | [-29] | [-9] | -88 | -233 | DT | -0.4 | HoldShort | | (-12) | -19 | 11 | -4 | -20 | -1.6,2 | 3 | | 23 | Nov/30 | 12 | 18.31 | 17.04 | 16.48(-0.36) | 16.1(-0.43) | 15.95(-0.87) | 15.57 | -1.9 | | -19 | 32(3.3) | -50 | [-9] | [-33] | [-14] | -100 | -403 | DT | -0.8 | HoldShort | | (-12) | -22 | -6 | -11 | -20 | -2,0 | 3 | | 24 | Nov/30 | 11 | 18.31 | 17.04 | 16.54(-0.36) | 16.17(-0.8) | 16.09(-0.92) | 15.61 | -1.9 | | -19 | 29(4.3) | -50 | [-9] | [-39] | [-32] | -101 | -425 | DT | -1.2 | HoldShort | | (-9) | -23 | -73 | -11 | -20 | -2.2,4 | 3 | | 25 | Nov/30 | 10 | 18.31 | 17.04 | 16.6(-0.12) | 16.3(-0.18) | 16.24(-0.18) | 16.09 | -1.5 | | -19 | 24(0.9) | -50 | [-3] | [-11] | [-14] | -77 | -232 | DT | -0.4 | HoldShort | | (-4) | -5 | -26 | -4 | -20 | -1.4,8 | 3 | | | | |
| 26 | Nov/30 | 9 | 18.31 | 17.04 | 16.62(-0.06) | 16.33(-0.31) | 16.27(0.06) | 16.26 | -1.4 | | -19 | 24(0.7) | -45 | [-2] | [-7] | [5] | -66 | -142 | DP | -0 | OpenShort? | | (-3) | 2 | 3 | 0 | 20 | -1.1,12 | 3 | | 27 | Nov/29 | 15 | 18.5 | 17.33 | 16.63(-0.12) | 16.38(-0.49) | 16.26(0.12) | 16.24 | -1.7 | | -16 | 23(-0.6) | -50 | [-3] | [-7] | [4] | -67 | -74 | DP | -0.1 | OpenShort? | | (-2) | 3 | -3 | 3 | 20 | -1.2,13 | 21 | | 28 | Nov/29 | 14 | 18.5 | 17.33 | 16.65(-0.18) | 16.46(-0.42) | 16.24(-0.12) | 16.26 | -1.6 | | -16 | 23(0.9) | -50 | [-5] | [-13] | [-1] | -64 | -74 | DT | 0.1 | OpenShort | | (-3) | -3 | -6 | 10 | -12 | -1.2,16 | 21 | | 29 | Nov/29 | 13 | 18.5 | 17.33 | 16.68(-0.12) | 16.53(-0.48) | 16.26(-0.55) | 16.3 | -1.6 | | -16 | 23(0.7) | -50 | [-3] | [-24] | [3] | -67 | -246 | DP | 0.1 | OpenShort | | (-4) | -14 | -1 | 9 | 19 | -1.2,13 | 21 | | 30 | Nov/29 | 12 | 18.5 | 17.33 | 16.7(-0.3) | 16.61(-0.42) | 16.35(-0.24) | 16.31 | -1.6 | | -16 | 22(-0.6) | -50 | [-7] | [-16] | [3] | -75 | 11 | DP | -0.1 | OpenShort | | (-3) | -6 | 18 | 3 | -20 | -1.3,8 | 21 | | | | |
| 31 | Nov/29 | 11 | 18.5 | 17.33 | 16.75(-0.3) | 16.68(-0.54) | 16.39(-0.61) | 16.19 | -1.7 | | -16 | 22(0.9) | -50 | [-7] | [-27] | [-8] | -93 | -183 | DT | -0.7 | HoldShort | | (-9) | -15 | 8 | -18 | -20 | -1.8,2 | 21 | | 32 | Nov/29 | 10 | 18.5 | 17.33 | 16.8(-0.3) | 16.77(-0.59) | 16.49(-1.14) | 16.14 | -1.7 | | -16 | 22(2.8) | -50 | [-7] | [-41] | [-23] | -94 | -374 | DT | -1.2 | OpenShort | | (-7) | -28 | -31 | -13 | -20 | -2.3,14 | 21 | | 33 | Nov/29 | 9 | 18.5 | 17.33 | 16.85(-0.24) | 16.87(-0.18) | 16.68(-0.71) | 16.35 | -1.6 | | -16 | 19(1.2) | -50 | [-6] | [-25] | [-37] | -85 | -238 | DT | -1.3 | OpenShort? | | (-7) | -18 | -60 | -23 | -20 | -2,15 | 21 | | 34 | Nov/26 | 12 | 18.64 | 17.62 | 16.89(-0.06) | 16.87(0) | 16.8(-0.41) | 16.76 | -1.5 | | -14 | 18(-1.7) | -50 | [-2] | [-13] | [3] | -39 | -121 | DP | -0.2 | OpenShort | | (-3) | -10 | 37 | -23 | -20 | -0.5,24 | 28 | | 35 | Nov/26 | 11 | 18.64 | 17.62 | 16.9(-0.18) | 16.9(-0.06) | 16.87(-0.65) | 16.51 | -1.7 | | -14 | 19(1.4) | -50 | [-4] | [-21] | [-27] | -56 | -213 | DT | -1.5 | OpenShort | | (-3) | -16 | -28 | -28 | -20 | -1.6,34 | 28 | | | | |
| 36 | Nov/26 | 10 | 18.64 | 17.62 | 16.93(-0.24) | 16.91(0.18) | 16.98(-0.41) | 16.7 | -1.6 | | -14 | 18(-1.4) | -50 | [-6] | [-12] | [-29] | -17 | -1 | DT | -1.3 | OpenShort | | (-3) | -10 | -49 | -17 | -20 | -1,58 | 28 | | 37 | Nov/26 | 9 | 18.64 | 17.62 | 16.97(-0.06) | 16.88(0.24) | 16.98(0) | 17.04 | -1.3 | | -14 | 19(-1.4) | -50 | [-2] | [-0] | [4] | 31 | 101 | UR | -0 | SmallShort? | | (-3) | 0 | 3 | 4 | 20 | 0.3,73 | 28 | | 38 | Nov/24 | 14 | 18.74 | 17.87 | 16.98(-0.12) | 16.84(0.12) | 17.05(0.29) | 17.02 | -1.5 | | -12 | 21(-2.8) | -50 | [-3] | [5] | [1] | 27 | 216 | UR | -0.1 | SmallShort | | (-3) | 7 | -11 | 5 | 20 | 0.2,72 | 28 | | 39 | Nov/24 | 13 | 18.74 | 17.87 | 17(-0.06) | 16.82(0.18) | 17(0.41) | 17.1 | -1.4 | | -12 | 23(-1.1) | -30 | [-2] | [9] | [13] | 35 | 228 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 13 | 20 | 0.4,75 | 28 | | 40 | Nov/24 | 12 | 18.74 | 17.87 | 17.01(-0.06) | 16.79(-0.12) | 16.93(0.59) | 17.02 | -1.5 | | -12 | 25(-0.1) | -35 | [-2] | [9] | [10] | 19 | 222 | UR | 0.3 | SmallShort | | (-3) | 15 | -10 | 24 | 20 | 0,69 | 28 | | | | |
| 41 | Nov/24 | 11 | 18.74 | 17.87 | 17.02(-0.06) | 16.81(-0.06) | 16.83(0.66) | 17.09 | -1.4 | | -12 | 25(-0.3) | -25 | [-2] | [12] | [14] | 11 | 269 | UR | 0.9 | SmallShort | | (0) | 16 | 4 | 26 | 20 | 0.2,56 | 28 | | 42 | Nov/24 | 10 | 18.74 | 17.87 | 17.02(0) | 16.81(0) | 16.72(0.66) | 17.06 | -1.5 | | -12 | 25(-1) | 0 | [0] | [13] | [31] | -5 | 188 | UR | 1.2 | SmallShort | | (-2) | 16 | 44 | 32 | 20 | 0.1,43 | 28 | | 43 | Nov/24 | 9 | 18.74 | 17.87 | 17.03(-0.18) | 16.82(-0.3) | 16.61(-0.12) | 16.76 | -1.7 | | -12 | 26(1) | -50 | [-5] | [-11] | [5] | -54 | -4 | DP | 0.5 | OpenShort? | | (-3) | -3 | 1 | 19 | 12 | -0.9,19 | 28 | | 44 | Nov/23 | 15 | 18.82 | 18.18 | 17.06(-0.23) | 16.87(-0.18) | 16.63(-0.06) | 16.75 | -1.9 | | -12 | 25(-2.2) | -50 | [-6] | [-10] | [13] | -68 | 37 | DP | 0.4 | OpenShort? | | (-4) | -2 | 35 | 14 | -18 | -1.1,10 | 25 | | 45 | Nov/23 | 14 | 18.82 | 18.18 | 17.1(-0.23) | 16.9(-0.35) | 16.64(-0.89) | 16.51 | -2.1 | | -12 | 27(2.8) | -50 | [-6] | [-32] | [-5] | -100 | -342 | DT | -0.4 | HoldShort | | (-7) | -22 | 1 | -1 | -20 | -2,0 | 25 | | | | |
| 46 | Nov/23 | 13 | 18.82 | 18.18 | 17.14(-0.23) | 16.96(-0.53) | 16.79(-0.89) | 16.5 | -2.1 | | -12 | 24(4.4) | -50 | [-6] | [-34] | [-16] | -110 | -362 | DT | -1.1 | HoldShort | | (-7) | -22 | -23 | -4 | -20 | -2.4,0 | 25 | | 47 | Nov/23 | 12 | 18.82 | 18.18 | 17.18(-0.17) | 17.05(-0.41) | 16.94(-0.53) | 16.66 | -2 | | -12 | 20(3.1) | -50 | [-4] | [-24] | [-16] | -110 | -263 | DT | -1.3 | HoldShort | | (-4) | -13 | -13 | -31 | -20 | -2.4,0 | 25 | | 48 | Nov/23 | 11 | 18.82 | 18.18 | 17.21(-0.23) | 17.12(-0.41) | 17.03(-0.47) | 16.75 | -1.9 | | -12 | 17(3.1) | -50 | [-6] | [-23] | [-14] | -98 | -155 | DT | -1.5 | OpenShort | | (-4) | -12 | -9 | -33 | -20 | -2.5,15 | 25 | | 49 | Nov/23 | 10 | 18.82 | 18.18 | 17.25(-0.17) | 17.19(-0.29) | 17.11(-0.23) | 16.81 | -1.8 | | -12 | 14(2) | -50 | [-4] | [-15] | [-33] | -99 | -146 | DT | -2 | OpenShort | | (-4) | -6 | -64 | -33 | -20 | -2.9,24 | 25 | | 50 | Nov/23 | 9 | 18.82 | 18.18 | 17.28(-0.06) | 17.24(0.06) | 17.15(0.18) | 17.26 | -1.4 | | -12 | 12(-0.2) | -50 | [-2] | [0] | [1] | -17 | 97 | UR | 0.9 | SmallShort? | | (-2) | 4 | 11 | -6 | -20 | -0.2,38 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|