|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $35.7600 One month high (close): $41.9100
SIL Daily Change: -0.45% Daily StdDev 1.63% SIL EMA_5_Trend: -1.11% 10Minute StdDev: $0.9019
Latest Price : $35.76(-0.45%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.8
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 12 | 39.22 | 37.63 | 36.46(-0.27) | 35.62(-0.17) | 35.56(-0.17) | 35.48 | -1.9 | | -26 | 50(0.3) | -50 | [-17] | [-26] | [2] | -70 | -26 | DP | -0.1 | OpenShort | | (-17) | -10 | 6 | 1 | 0 | -1,5 | 7 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.62(hourly_sma_10 0.39%) 36.46(hourly_sma_20 2.76%) 37.63(daily_ema_10 6.06%) 39.22(daily_ema_20 10.54%)
|
| 2 | Dec/3 | 11 | 39.22 | 37.63 | 36.56(-0.27) | 35.68(-0.22) | 35.62(-0.08) | 35.44 | -1.9 | | -26 | 50(0.8) | -50 | [-17] | [-22] | [7] | -77 | -42 | DP | -0.2 | OpenShort | | (-17) | -5 | 21 | -3 | 8 | -1.2,3 | 7 | 3 | Dec/3 | 10 | 39.22 | 37.63 | 36.66(-0.35) | 35.76(-0.45) | 35.65(-0.25) | 35.31 | -2 | | -26 | 49(1.8) | -50 | [-22] | [-41] | [-21] | -80 | -62 | DT | -0.4 | OpenShort | | (-17) | -15 | -60 | 0 | -8 | -1.4,5 | 7 | 4 | Dec/3 | 9 | 39.22 | 37.63 | 36.79(-0.41) | 35.92(-0.36) | 35.74(0.03) | 35.68 | -1.8 | | -26 | 48(-3.4) | -50 | [-25] | [-22] | [-7] | -73 | 147 | DT | -0.1 | OpenShort? | | (-17) | 2 | -37 | 5 | 20 | -1.2,7 | 7 | 5 | Dec/2 | 15 | 39.38 | 38.12 | 36.94(-0.35) | 36.05(-0.47) | 35.73(0.14) | 35.91 | -2 | | -22 | 51(-6.6) | -50 | [-22] | [-18] | [15] | -69 | 132 | DP | 0.2 | OpenShort? | | (-24) | 9 | 24 | 8 | 20 | -1,6 | 10 | | | |
6 | Dec/2 | 14 | 39.38 | 38.12 | 37.07(-0.27) | 36.22(-0.52) | 35.68(-0.17) | 35.76 | -2 | | -22 | 58(1.9) | -50 | [-16] | [-36] | [11] | -81 | -115 | DP | 0.1 | OpenShort | | (-23) | -10 | 26 | 6 | 20 | -1.3,2 | 10 | 7 | Dec/2 | 13 | 39.38 | 38.12 | 37.17(-0.27) | 36.41(-0.71) | 35.74(-0.36) | 35.6 | -2.1 | | -22 | 56(3.6) | -50 | [-16] | [-53] | [-1] | -89 | -234 | DT | -0.1 | OpenShort | | (-17) | -21 | -3 | 7 | -9 | -1.6,1 | 10 | 8 | Dec/2 | 12 | 39.38 | 38.12 | 37.27(-0.32) | 36.67(-0.62) | 35.87(-0.61) | 35.62 | -2.1 | | -22 | 52(4.3) | -50 | [-19] | [-66] | [-11] | -94 | -268 | DT | -0.3 | OpenShort | | (-17) | -36 | -20 | 5 | -20 | -1.8,1 | 10 | 9 | Dec/2 | 11 | 39.38 | 38.12 | 37.39(-0.24) | 36.9(-0.57) | 36.09(-0.82) | 35.74 | -2.1 | | -22 | 48(5.3) | -50 | [-14] | [-76] | [-4] | -99 | -404 | DT | -0.4 | OpenShort | | (-17) | -49 | 11 | 5 | -20 | -2,1 | 10 | 10 | Dec/2 | 10 | 39.38 | 38.12 | 37.48(-0.24) | 37.11(-0.51) | 36.39(-1.01) | 35.67 | -2.1 | | -22 | 42(6.7) | -50 | [-14] | [-85] | [-33] | -110 | -494 | DT | -1 | HoldShort | | (-16) | -60 | -62 | -3 | -20 | -2.4,0 | 10 | | | |
11 | Dec/2 | 9 | 39.38 | 38.12 | 37.57(-0.19) | 37.3(-0.4) | 36.76(-0.89) | 36.06 | -1.9 | | -22 | 36(5.7) | -50 | [-11] | [-74] | [-26] | -110 | -435 | DT | -1.1 | HoldShort? | | (-12) | -53 | -32 | -11 | -20 | -2.4,0 | 10 | 12 | Dec/1 | 15 | 39.56 | 38.68 | 37.64(-0.16) | 37.45(-0.29) | 37.09(-1.04) | 36.26 | -2.1 | | -17 | 30(2.9) | -50 | [-10] | [-79] | [-42] | -115 | -473 | DT | -1.6 | HoldShort? | | (-9) | -62 | -75 | -26 | -20 | -2.6,0 | 22 | 13 | Dec/1 | 14 | 39.56 | 38.68 | 37.7(-0.13) | 37.56(-0.29) | 37.48(-0.61) | 36.74 | -1.8 | | -17 | 27(3.9) | -50 | [-8] | [-53] | [-35] | -102 | -273 | DT | -1.7 | HoldShort | | (-6) | -36 | -70 | -28 | -20 | -2.2,3 | 22 | 14 | Dec/1 | 13 | 39.56 | 38.68 | 37.75(-0.03) | 37.67(-0.4) | 37.71(-0.32) | 37.19 | -1.5 | | -17 | 23(0.9) | -50 | [-2] | [-37] | [-23] | -78 | -200 | DT | -1.4 | HoldShort | | (-3) | -19 | -55 | -30 | 3 | -1.5,10 | 22 | 15 | Dec/1 | 12 | 39.56 | 38.68 | 37.76(-0.08) | 37.82(-0.26) | 37.83(-0.08) | 37.55 | -1.3 | | -17 | 22(0) | -50 | [-5] | [-20] | [-9] | -36 | 1 | DT | -0.8 | OpenShort | | (0) | -5 | -26 | -6 | 3 | -0.6,29 | 22 | | | |
16 | Dec/1 | 11 | 39.56 | 38.68 | 37.79(-0.05) | 37.92(-0.03) | 37.86(0.16) | 37.72 | -1.2 | | -17 | 22(-1.3) | -50 | [-3] | [2] | [-24] | -17 | 74 | RG | -0.4 | Wait | | (-3) | 10 | -66 | 6 | -20 | -0.2,38 | 22 | 17 | Dec/1 | 10 | 39.56 | 38.68 | 37.81(-0.03) | 37.93(0.13) | 37.8(0.4) | 38.16 | -0.9 | | -17 | 24(-0.6) | -25 | [-2] | [21] | [18] | 13 | 224 | UR | 1 | SmallShort | | (0) | 24 | 41 | 22 | 13 | 0.9,40 | 22 | 18 | Dec/1 | 9 | 39.56 | 38.68 | 37.82(-0.05) | 37.93(0) | 37.65(0.08) | 37.89 | -1.1 | | -17 | 24(-0.9) | -50 | [-3] | [-2] | [8] | -17 | 93 | DP | 0.6 | OpenShort? | | (-5) | 5 | 15 | 16 | 3 | 0.2,28 | 22 | 19 | Nov/30 | 15 | 39.7 | 39.19 | 37.84(-0.11) | 37.88(0.05) | 37.62(-0.5) | 37.79 | -1.4 | | -11 | 25(-5.2) | -50 | [-7] | [-34] | [4] | -35 | -26 | DP | 0.4 | OpenShort? | | (-3) | -30 | 18 | 1 | -20 | -0.1,18 | 32 | 20 | Nov/30 | 14 | 39.7 | 39.19 | 37.88(-0.08) | 37.86(0.05) | 37.81(-0.47) | 37.67 | -1.5 | | -11 | 30(-0.3) | -50 | [-5] | [-34] | [3] | -54 | -102 | DP | -0.3 | OpenShort | | (-8) | -29 | 29 | -20 | -20 | -0.5,9 | 32 | | | |
21 | Nov/30 | 13 | 39.7 | 39.19 | 37.91(-0.08) | 37.84(0.03) | 37.99(-0.18) | 37.48 | -1.6 | | -11 | 31(0.4) | -50 | [-5] | [-16] | [-11] | -65 | -72 | DT | -1.2 | OpenShort | | (-6) | -11 | 7 | -46 | -20 | -1,10 | 32 | 22 | Nov/30 | 12 | 39.7 | 39.19 | 37.94(-0.16) | 37.84(0) | 38.06(-0.13) | 37.43 | -1.6 | | -11 | 30(0.5) | -50 | [-10] | [-15] | [-25] | -38 | 9 | DT | -1.5 | OpenShort | | (-6) | -8 | -44 | -27 | -20 | -1.2,42 | 32 | 23 | Nov/30 | 11 | 39.7 | 39.19 | 38(-0.08) | 37.83(-0.03) | 38.11(-0.08) | 37.72 | -1.4 | | -11 | 30(-0.6) | -50 | [-5] | [-12] | [-51] | 7 | -4 | DT | -0.9 | OpenShort | | (-6) | -5 | -154 | 11 | -13 | -0.7,74 | 32 | 24 | Nov/30 | 10 | 39.7 | 39.19 | 38.03(0.11) | 37.84(0.4) | 38.14(0.69) | 38.76 | -0.7 | | -11 | 30(3.2) | 20 | [7] | [53] | [24] | 72 | 258 | UT | 1.5 | OpenLong | | (3) | 43 | 30 | 39 | 20 | 1.7,79 | 32 | 25 | Nov/30 | 9 | 39.7 | 39.19 | 37.99(0.03) | 37.69(0.11) | 37.88(0.5) | 38.56 | -0.8 | | -11 | 27(0.9) | -5 | [2] | [31] | [52] | 42 | 253 | RG | 1.8 | SmallShort? | | (3) | 31 | 113 | 27 | 20 | 1.5,54 | 32 | | | |
26 | Nov/29 | 15 | 39.78 | 39.58 | 37.98(-0.03) | 37.65(-0.13) | 37.69(0.21) | 37.82 | -1.5 | | -8 | 26(-1) | -15 | [-2] | [4] | [16] | -26 | 50 | UR | 0.4 | SmallShort? | | (-3) | 13 | 26 | 15 | 20 | -0.4,34 | 38 | 27 | Nov/29 | 14 | 39.78 | 39.58 | 37.99(-0.11) | 37.7(-0.19) | 37.61(0.13) | 37.65 | -1.6 | | -8 | 27(-0.4) | -50 | [-7] | [-4] | [-5] | -45 | 65 | DT | 0.1 | OpenShort | | (-3) | 8 | -32 | 13 | 20 | -0.9,28 | 38 | 28 | Nov/29 | 13 | 39.78 | 39.58 | 38.03(-0.11) | 37.77(-0.11) | 37.56(0.11) | 37.86 | -1.4 | | -8 | 28(-1.8) | -45 | [-7] | [-3] | [18] | -40 | 110 | DP | 0.8 | OpenShort | | (-5) | 7 | 38 | 16 | 20 | -0.5,23 | 38 | 29 | Nov/29 | 12 | 39.78 | 39.58 | 38.07(-0.18) | 37.81(-0.24) | 37.52(0.03) | 37.61 | -1.6 | | -8 | 29(-3.2) | -50 | [-11] | [-13] | [7] | -71 | 85 | DP | 0.2 | OpenShort | | (-8) | 2 | 17 | 7 | 8 | -1.2,9 | 38 | 30 | Nov/29 | 11 | 39.78 | 39.58 | 38.14(-0.24) | 37.9(-0.18) | 37.51(-0.24) | 37.5 | -1.7 | | -8 | 33(-2.2) | -50 | [-15] | [-29] | [3] | -85 | 27 | DP | -0 | OpenShort | | (-14) | -15 | 14 | -1 | -20 | -1.5,3 | 38 | | | |
31 | Nov/29 | 10 | 39.78 | 39.58 | 38.23(-0.23) | 37.97(-0.24) | 37.6(-0.5) | 37.41 | -1.8 | | -8 | 35(-0.7) | -50 | [-14] | [-47] | [-6] | -88 | -95 | DT | -0.4 | HoldShort | | (-14) | -31 | -2 | 2 | -20 | -1.8,7 | 38 | 32 | Nov/29 | 9 | 39.78 | 39.58 | 38.32(-0.21) | 38.06(-0.26) | 37.79(-0.47) | 37.42 | -1.8 | | -8 | 36(1.3) | -50 | [-13] | [-45] | [-21] | -91 | -129 | DT | -0.8 | OpenShort? | | (-15) | -29 | -44 | -8 | -20 | -1.9,7 | 38 | 33 | Nov/26 | 12 | 39.85 | 39.98 | 38.4(-0.23) | 38.16(-0.16) | 37.97(-0.34) | 37.71 | -1.7 | | -5 | 34(-2.5) | -50 | [-14] | [-35] | [6] | -81 | -22 | DP | -0.6 | OpenShort | | (-10) | -21 | 34 | -12 | -20 | -1.5,7 | 42 | 34 | Nov/26 | 11 | 39.85 | 39.98 | 38.49(-0.21) | 38.22(-0.18) | 38.1(-0.5) | 37.49 | -1.9 | | -5 | 37(2.3) | -50 | [-13] | [-43] | [-36] | -95 | -171 | DT | -1.3 | OpenShort | | (-15) | -30 | -77 | -18 | -20 | -2.1,8 | 42 | 35 | Nov/26 | 10 | 39.85 | 39.98 | 38.57(-0.1) | 38.29(-0.08) | 38.29(-0.18) | 38 | -1.5 | | -5 | 34(1.8) | -50 | [-6] | [-19] | [-20] | -67 | -93 | DT | -0.7 | OpenShort | | (-9) | -11 | -49 | -6 | -20 | -1.3,16 | 42 | | | |
36 | Nov/26 | 9 | 39.85 | 39.98 | 38.61(-0.23) | 38.32(0.1) | 38.36(0.1) | 38.33 | -1.2 | | -5 | 33(-9) | -50 | [-14] | [1] | [-2] | -45 | 195 | RG | -0.1 | Wait? | | (-3) | 6 | -2 | -0 | -20 | -0.7,23 | 42 | 37 | Nov/24 | 13 | 39.96 | 40.38 | 38.7(-0.23) | 38.28(-0.05) | 38.32(-0.05) | 38.34 | -1.4 | | -0 | 42(-11.2) | -45 | [-14] | [-11] | [6] | -42 | 136 | DP | 0 | OpenShort | | (-15) | -3 | 7 | 6 | 20 | -0.7,26 | 54 | 38 | Nov/24 | 12 | 39.96 | 40.38 | 38.79(-0.26) | 38.3(-0.08) | 38.34(-0.03) | 38.29 | -1.4 | | -0 | 53(-6.3) | -50 | [-16] | [-11] | [-8] | -48 | 136 | DT | -0.1 | OpenShort | | (-15) | -2 | -32 | 4 | 18 | -0.8,22 | 54 | 39 | Nov/24 | 11 | 39.96 | 40.38 | 38.89(-0.26) | 38.33(-0.16) | 38.35(0.18) | 38.5 | -1.3 | | -0 | 59(-6.7) | -15 | [-16] | [-1] | [19] | -44 | 220 | DP | 0.2 | OpenShort | | (-13) | 11 | 39 | 4 | 20 | -0.6,21 | 54 | 40 | Nov/24 | 10 | 39.96 | 40.38 | 38.99(-0.31) | 38.39(-0.23) | 38.35(0) | 38.24 | -1.5 | | -0 | 66(-5.6) | -45 | [-19] | [-15] | [1] | -60 | 135 | DP | -0.1 | OpenShort | | (-18) | 0 | -2 | 3 | 18 | -1,15 | 54 | | | |
41 | Nov/24 | 9 | 39.96 | 40.38 | 39.11(-0.33) | 38.48(-0.26) | 38.28(0.1) | 38.25 | -1.5 | | -0 | 71(-3.9) | -50 | [-20] | [-10] | [-6] | -60 | 152 | DT | -0 | OpenShort? | | (-19) | 6 | -25 | 7 | 18 | -1,15 | 54 | 42 | Nov/23 | 15 | 40.05 | 40.64 | 39.24(-0.3) | 38.58(-0.18) | 38.24(-0.03) | 38.42 | -1.5 | | 2 | 75(-7.3) | -25 | [-18] | [-14] | [6] | -57 | 98 | DP | 0.2 | OpenShort? | | (-18) | -2 | 9 | 10 | 11 | -0.9,16 | 51 | 43 | Nov/23 | 14 | 40.05 | 40.64 | 39.36(-0.3) | 38.65(-0.26) | 38.25(-0.13) | 38.36 | -1.5 | | 2 | 83(-1.6) | -25 | [-18] | [-23] | [10] | -70 | 32 | DP | 0.1 | OpenShort | | (-19) | -8 | 29 | 8 | -13 | -1.1,8 | 51 | 44 | Nov/23 | 13 | 40.05 | 40.64 | 39.48(-0.33) | 38.75(-0.28) | 38.3(-0.49) | 38.17 | -1.7 | | 2 | 84(0.9) | -50 | [-20] | [-46] | [-4] | -82 | -113 | DT | -0.1 | HoldShort | | (-20) | -30 | -3 | 1 | -20 | -1.4,3 | 51 | 45 | Nov/23 | 12 | 40.05 | 40.64 | 39.61(-0.3) | 38.86(-0.1) | 38.49(-0.52) | 38.19 | -1.7 | | 2 | 83(2.4) | -50 | [-18] | [-42] | [-1] | -86 | -181 | DT | -0.3 | OpenShort | | (-19) | -31 | 18 | -3 | -20 | -1.5,2 | 51 | | | |
46 | Nov/23 | 11 | 40.05 | 40.64 | 39.73(-0.38) | 38.9(-0.56) | 38.69(-0.64) | 38.07 | -1.8 | | 2 | 81(5.7) | -50 | [-23] | [-64] | [-25] | -95 | -189 | DT | -0.7 | OpenShort | | (-20) | -39 | -58 | -12 | -20 | -1.8,0 | 51 | 47 | Nov/23 | 10 | 40.05 | 40.64 | 39.88(-0.28) | 39.12(-0.41) | 38.94(-0.28) | 38.46 | -1.4 | | 2 | 75(3.5) | -50 | [-17] | [-36] | [-13] | -86 | -139 | DT | -0.6 | OpenShort | | (-19) | -17 | -27 | -8 | -20 | -1.7,7 | 51 | 48 | Nov/23 | 9 | 40.05 | 40.64 | 39.99(-0.27) | 39.28(-0.43) | 39.05(-0.38) | 38.64 | -1.3 | | 2 | 72(4.4) | -50 | [-16] | [-43] | [-29] | -78 | -156 | DT | -0.5 | OpenShort? | | (-16) | -23 | -69 | -26 | -15 | -1.7,15 | 51 | 49 | Nov/22 | 15 | 40.15 | 40.86 | 40.1(-0.25) | 39.45(-0.35) | 39.2(-0.05) | 39.11 | -1 | | 3 | 67(-2.9) | -40 | [-15] | [-19] | [-6] | -59 | 1 | DT | -0.1 | OpenShort? | | (-13) | -3 | -9 | -20 | 8 | -1.3,24 | 58 | 50 | Nov/22 | 14 | 40.15 | 40.86 | 40.2(-0.27) | 39.59(-0.38) | 39.22(0.26) | 39.17 | -0.9 | | 3 | 70(-0.5) | -25 | [-15] | [-2] | [-4] | -61 | 71 | DT | -0.1 | OpenShort | | (-14) | 15 | -7 | -20 | 16 | -1.4,24 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|