|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $15.7200 One month high (close): $18.8400
EDOC Daily Change: -2.18% Daily StdDev 1.31% EDOC EMA_5_Trend: -0.86% 10Minute StdDev: $0.2481
Latest Price : $15.72(-2.18%) | Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 17.22 | 16.42 | 16.06(-0.19) | 15.9(-0.19) | 15.83(-0.5) | 15.62 | -1.8 | | -41 | 25(2.4) | -50 | [-15] | [-58] | [-21] | -100 | -212 | DT | -0.9 | HoldShort | | (-16) | -38 | -39 | -17 | -20 | -2,0 | 11 | Sample size 50 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.9(hourly_sma_10 1.79%) 16.06(hourly_sma_20 2.82%) 16.42(daily_ema_10 5.12%) 17.22(daily_ema_20 10.24%)
|
| | | 2 | Dec/3 | 11 | 17.22 | 16.42 | 16.09(-0.19) | 15.93(-0.19) | 15.91(-0.31) | 15.69 | -1.7 | | -41 | 23(2.4) | -50 | [-15] | [-44] | [-19] | -93 | -150 | DT | -1.1 | OpenShort | | (-16) | -24 | -28 | -14 | -20 | -2,7 | 11 | | 3 | Dec/3 | 10 | 17.22 | 16.42 | 16.12(-0.19) | 15.96(-0.25) | 15.96(-0.37) | 15.74 | -1.6 | | -41 | 20(1.9) | -50 | [-15] | [-51] | [-56] | -87 | -153 | DT | -1.2 | OpenShort | | (-16) | -28 | -161 | -7 | -19 | -2.1,16 | 11 | | 4 | Dec/3 | 9 | 17.22 | 16.42 | 16.15(-0.12) | 15.96(0) | 16.02(0.19) | 16.04 | -1.3 | | -41 | 18(-1.8) | -50 | [-9] | [3] | [-2] | -48 | 79 | RG | 0.1 | Wait? | | (-5) | 15 | -16 | 9 | 20 | -0.7,20 | 11 | | 5 | Dec/2 | 15 | 17.37 | 16.6 | 16.17(-0.12) | 16(-0.19) | 15.99(0.13) | 16.07 | -1.5 | | -40 | 20(-2.2) | -50 | [-9] | [-9] | [20] | -51 | 76 | DP | 0.4 | OpenShort? | | (-10) | 10 | 43 | 7 | 20 | -0.6,14 | 15 | | | | |
| 6 | Dec/2 | 14 | 17.37 | 16.6 | 16.19(-0.18) | 16.03(-0.31) | 15.97(0.06) | 15.99 | -1.6 | | -40 | 22(-1.2) | -50 | [-14] | [-20] | [12] | -65 | 56 | DP | 0.1 | OpenShort | | (-16) | 5 | 22 | 8 | 20 | -1,10 | 15 | | 7 | Dec/2 | 13 | 17.37 | 16.6 | 16.22(-0.18) | 16.08(-0.25) | 15.97(0) | 15.95 | -1.6 | | -40 | 24(-0.4) | -50 | [-14] | [-23] | [-9] | -75 | -8 | DT | -0 | HoldShort | | (-22) | 0 | -32 | 8 | 6 | -1.3,8 | 15 | | 8 | Dec/2 | 12 | 17.37 | 16.6 | 16.25(-0.18) | 16.12(-0.19) | 15.96(-0.06) | 16.01 | -1.5 | | -40 | 24(0.1) | -50 | [-14] | [-25] | [11] | -71 | -2 | DP | 0.2 | OpenShort | | (-10) | -5 | 33 | 10 | -19 | -1.1,7 | 15 | | 9 | Dec/2 | 11 | 17.37 | 16.6 | 16.28(-0.12) | 16.15(-0.19) | 15.97(-0.25) | 15.95 | -1.6 | | -40 | 24(1.3) | -50 | [-9] | [-38] | [3] | -89 | -148 | DP | -0.1 | OpenShort | | (-16) | -19 | 11 | 7 | -19 | -1.6,1 | 15 | | 10 | Dec/2 | 10 | 17.37 | 16.6 | 16.3(-0.18) | 16.18(-0.19) | 16.01(-0.44) | 15.93 | -1.6 | | -40 | 23(1) | -50 | [-14] | [-54] | [-9] | -98 | -166 | DT | -0.4 | HoldShort | | (-16) | -34 | -11 | -1 | -20 | -1.9,0 | 15 | | | | |
| 11 | Dec/2 | 9 | 17.37 | 16.6 | 16.33(-0.18) | 16.21(-0.25) | 16.08(-0.68) | 15.95 | -1.6 | | -40 | 22(3) | -50 | [-14] | [-75] | [-12] | -100 | -221 | DT | -0.7 | HoldShort? | | (-16) | -53 | -11 | -8 | -20 | -2,0 | 15 | | 12 | Dec/1 | 15 | 17.51 | 16.8 | 16.36(-0.12) | 16.25(-0.18) | 16.19(-0.49) | 15.97 | -1.8 | | -36 | 19(2.5) | -50 | [-9] | [-57] | [-31] | -110 | -242 | DT | -1.4 | HoldShort? | | (-16) | -38 | -59 | -28 | -20 | -2.4,0 | 14 | | 13 | Dec/1 | 14 | 17.51 | 16.8 | 16.38(-0.12) | 16.28(-0.12) | 16.27(-0.31) | 16.08 | -1.6 | | -36 | 16(2.2) | -50 | [-9] | [-41] | [-18] | -95 | -142 | DT | -1.4 | OpenShort | | (-10) | -24 | -27 | -31 | -20 | -2.2,10 | 14 | | 14 | Dec/1 | 13 | 17.51 | 16.8 | 16.4(-0.12) | 16.3(-0.18) | 16.32(-0.18) | 16.13 | -1.6 | | -36 | 14(1.4) | -50 | [-9] | [-33] | [-38] | -76 | -93 | DT | -1.6 | OpenShort | | (-5) | -14 | -105 | -11 | -18 | -2.3,32 | 14 | | 15 | Dec/1 | 12 | 17.51 | 16.8 | 16.42(-0.12) | 16.33(-0.18) | 16.32(0) | 16.33 | -1.4 | | -36 | 12(-1.7) | -50 | [-9] | [-19] | [-20] | -26 | 58 | DT | -0.2 | OpenShort | | (-10) | 0 | -68 | 10 | 18 | -0.8,44 | 14 | | | | |
| 16 | Dec/1 | 11 | 17.51 | 16.8 | 16.44(-0.06) | 16.33(0) | 16.35(0.31) | 16.46 | -1.2 | | -36 | 14(-1.1) | -25 | [-5] | [13] | [26] | -3 | 134 | UR | 0.9 | SmallShort | | (-5) | 24 | 53 | 22 | 20 | 0.2,42 | 14 | | 17 | Dec/1 | 10 | 17.51 | 16.8 | 16.45(-0.06) | 16.36(-0.18) | 16.3(0.12) | 16.36 | -1.3 | | -36 | 15(-0.3) | -50 | [-5] | [-9] | [12] | -42 | 31 | DP | 0.5 | OpenShort | | (-5) | 9 | 27 | 11 | 19 | -0.7,26 | 14 | | 18 | Dec/1 | 9 | 17.51 | 16.8 | 16.46(-0.12) | 16.39(-0.12) | 16.3(0) | 16.31 | -1.4 | | -36 | 16(0.1) | -50 | [-9] | [-17] | [3] | -56 | 18 | DP | 0.2 | OpenShort? | | (-10) | 0 | 5 | 14 | -12 | -1.1,22 | 14 | | 19 | Nov/30 | 15 | 17.64 | 17.01 | 16.48(-0.06) | 16.41(-0.06) | 16.28(-0.25) | 16.3 | -1.7 | | -31 | 15(-1) | -50 | [-5] | [-31] | [-0] | -68 | -112 | DT | 0.1 | OpenShort? | | (-10) | -19 | -5 | 11 | -6 | -1.3,15 | 15 | | 20 | Nov/30 | 14 | 17.64 | 17.01 | 16.49(-0.06) | 16.42(-0.12) | 16.32(-0.24) | 16.31 | -1.7 | | -31 | 16(0.7) | -50 | [-5] | [-33] | [7] | -76 | -110 | DP | -0.1 | OpenShort | | (-5) | -19 | 32 | 5 | -20 | -1.4,9 | 15 | | | | |
| 21 | Nov/30 | 13 | 17.64 | 17.01 | 16.5(-0.06) | 16.44(-0.12) | 16.36(-0.37) | 16.25 | -1.7 | | -31 | 16(1.4) | -50 | [-5] | [-43] | [-4] | -98 | -179 | DT | -0.9 | OpenShort | | (-10) | -29 | 10 | -25 | -20 | -2,2 | 15 | | 22 | Nov/30 | 12 | 17.64 | 17.01 | 16.51(-0.12) | 16.46(-0.18) | 16.42(-0.42) | 16.23 | -1.8 | | -31 | 14(2.4) | -50 | [-9] | [-50] | [-20] | -101 | -156 | DT | -1.7 | HoldShort | | (-5) | -33 | -32 | -34 | -20 | -2.4,9 | 15 | | 23 | Nov/30 | 11 | 17.64 | 17.01 | 16.53(-0.06) | 16.49(-0.06) | 16.49(-0.3) | 16.29 | -1.7 | | -31 | 12(1.9) | -50 | [-5] | [-35] | [-49] | -91 | -164 | DT | -2.1 | OpenShort | | (-5) | -23 | -109 | -33 | -20 | -2.5,22 | 15 | | 24 | Nov/30 | 10 | 17.64 | 17.01 | 16.53(0) | 16.5(-0.06) | 16.54(0.06) | 16.5 | -1.4 | | -31 | 10(0) | -50 | [0] | [-6] | [-8] | -24 | -6 | DR | -0.5 | OpenShort | | (0) | 5 | -21 | -8 | 0 | -0.5,39 | 15 | | 25 | Nov/29 | 15 | 17.75 | 17.18 | 16.53(0) | 16.51(-0.06) | 16.53(0.06) | 16.54 | -1.6 | | -28 | 10(-0.7) | -50 | [0] | [-5] | [-2] | 0 | 14 | DR | 0.1 | OpenShort? | | (0) | 5 | -16 | 10 | 20 | 0,50 | 15 | | | | |
| 26 | Nov/29 | 14 | 17.75 | 17.18 | 16.53(0) | 16.52(-0.06) | 16.52(0.12) | 16.57 | -1.6 | | -28 | 11(0) | -35 | [0] | [-1] | [8] | 9 | 48 | DP | 0.6 | OpenShort | | (0) | 9 | 0 | 17 | 20 | 0.4,49 | 15 | | 27 | Nov/29 | 13 | 17.75 | 17.18 | 16.53(0) | 16.53(-0.06) | 16.5(0.12) | 16.57 | -1.6 | | -28 | 11(0) | -30 | [0] | [-1] | [12] | 0 | 48 | DP | 0.9 | OpenShort | | (0) | 9 | 31 | 15 | -6 | 0.4,40 | 15 | | 28 | Nov/29 | 12 | 17.75 | 17.18 | 16.54(-0.06) | 16.54(-0.06) | 16.48(0.12) | 16.51 | -1.7 | | -28 | 11(-1) | -50 | [-5] | [-2] | [7] | -29 | 62 | DP | 0.4 | OpenShort | | (0) | 9 | 21 | 5 | -6 | -0.4,31 | 15 | | 29 | Nov/29 | 11 | 17.75 | 17.18 | 16.55(-0.18) | 16.55(-0.06) | 16.46(-0.12) | 16.47 | -1.7 | | -28 | 12(-5) | -50 | [-14] | [-23] | [-1] | -43 | 88 | DT | 0.1 | OpenShort | | (-10) | -9 | 0 | 0 | -12 | -0.9,30 | 15 | | 30 | Nov/29 | 10 | 17.75 | 17.18 | 16.58(-0.12) | 16.56(-0.06) | 16.48(-0.3) | 16.47 | -1.7 | | -28 | 17(-2.5) | -50 | [-9] | [-36] | [-4] | -44 | -29 | DT | -0.1 | OpenShort | | (-10) | -24 | -10 | -2 | 0 | -0.9,29 | 15 | | | | |
| 31 | Nov/29 | 9 | 17.75 | 17.18 | 16.6(-0.12) | 16.57(0.06) | 16.53(-0.24) | 16.49 | -1.7 | | -28 | 19(-1.7) | -50 | [-9] | [-26] | [-3] | -44 | -15 | DT | -0.3 | OpenShort? | | (-10) | -19 | 10 | -11 | -20 | -0.8,26 | 15 | | 32 | Nov/26 | 12 | 17.85 | 17.35 | 16.62(-0.12) | 16.56(-0.06) | 16.57(-0.12) | 16.47 | -2 | | -26 | 21(-3.2) | -50 | [-9] | [-22] | [3] | -43 | -8 | DP | -0.6 | OpenShort | | (-16) | -9 | 21 | -18 | -6 | -1,32 | 12 | | 33 | Nov/26 | 11 | 17.85 | 17.35 | 16.64(-0.18) | 16.57(-0.06) | 16.59(-0.24) | 16.43 | -2 | | -26 | 24(-2.1) | -50 | [-14] | [-32] | [-30] | -39 | -21 | DT | -0.9 | OpenShort | | (-16) | -19 | -68 | -9 | -20 | -1.2,41 | 12 | | 34 | Nov/26 | 10 | 17.85 | 17.35 | 16.67(-0.18) | 16.57(0) | 16.63(-0.12) | 16.56 | -1.8 | | -26 | 26(-2.8) | -50 | [-14] | [-20] | [-23] | -12 | 67 | DT | -0.4 | OpenShort | | (-10) | -9 | -72 | 4 | 0 | -0.6,53 | 12 | | 35 | Nov/26 | 9 | 17.85 | 17.35 | 16.7(-0.12) | 16.58(0.12) | 16.65(0.24) | 16.7 | -1.6 | | -26 | 29(-3.5) | -50 | [-9] | [14] | [9] | 12 | 164 | UR | 0.2 | SmallShort? | | (-10) | 19 | 16 | 15 | 12 | 0,62 | 12 | | | | |
| 36 | Nov/24 | 15 | 17.94 | 17.52 | 16.72(-0.24) | 16.56(0.06) | 16.61(0.36) | 16.67 | -2.1 | | -21 | 33(-13.5) | -50 | [-19] | [19] | [14] | -13 | 269 | UR | 0.3 | SmallShort? | | (-16) | 28 | 26 | 10 | 20 | -0.2,42 | 12 | | 37 | Nov/24 | 14 | 17.94 | 17.52 | 16.76(-0.3) | 16.55(0.06) | 16.61(0) | 16.62 | -2.2 | | -21 | 46(-6.1) | -50 | [-24] | [-10] | [7] | -24 | 194 | DP | 0.3 | OpenShort | | (-21) | 0 | 5 | 13 | 20 | -0.5,39 | 12 | | 38 | Nov/24 | 13 | 17.94 | 17.52 | 16.81(-0.24) | 16.54(-0.06) | 16.55(0.12) | 16.61 | -2.2 | | -21 | 52(-4.5) | -50 | [-19] | [-4] | [1] | -33 | 127 | DP | 0.2 | OpenShort | | (-26) | 9 | -10 | 17 | 20 | -0.6,32 | 12 | | 39 | Nov/24 | 11 | 17.94 | 17.52 | 16.85(-0.24) | 16.55(-0.24) | 16.53(0.18) | 16.63 | -2.2 | | -21 | 57(-4.1) | -50 | [-19] | [-6] | [25] | -44 | 131 | DP | 0.3 | OpenShort | | (-21) | 14 | 52 | 8 | 20 | -0.6,21 | 12 | | 40 | Nov/24 | 10 | 17.94 | 17.52 | 16.89(-0.3) | 16.59(-0.24) | 16.53(0) | 16.53 | -2.4 | | -21 | 61(-2.7) | -50 | [-24] | [-22] | [29] | -64 | 64 | DP | 0.1 | OpenShort | | (-26) | 0 | 79 | 7 | 12 | -1,11 | 12 | | | | |
| 41 | Nov/24 | 9 | 17.94 | 17.52 | 16.94(-0.41) | 16.63(-0.3) | 16.5(-0.24) | 16.38 | -2.6 | | -21 | 63(-0.9) | -50 | [-32] | [-45] | [-42] | -83 | -10 | DT | -0.3 | HoldShort? | | (-30) | -19 | -119 | 2 | -20 | -1.5,5 | 12 | | 42 | Nov/23 | 15 | 18.01 | 17.67 | 17.01(-0.29) | 16.68(-0.18) | 16.54(0.06) | 16.61 | -2.6 | | -20 | 64(-10.4) | -50 | [-23] | [-15] | [18] | -69 | 38 | DP | 0.2 | OpenShort? | | (-30) | 5 | 47 | 8 | 12 | -1,6 | 9 | | 43 | Nov/23 | 14 | 18.01 | 17.67 | 17.06(-0.29) | 16.71(-0.36) | 16.53(-0.24) | 16.52 | -2.8 | | -20 | 75(1.5) | -50 | [-23] | [-46] | [5] | -84 | -111 | DP | -0 | OpenShort | | (-25) | -19 | 10 | 4 | 6 | -1.4,1 | 9 | | 44 | Nov/23 | 13 | 18.01 | 17.67 | 17.11(-0.29) | 16.77(-0.36) | 16.57(-0.54) | 16.5 | -2.8 | | -20 | 73(1.7) | -50 | [-23] | [-69] | [-6] | -90 | -218 | DT | -0.2 | OpenShort | | (-30) | -42 | -10 | 2 | -20 | -1.6,0 | 9 | | 45 | Nov/23 | 12 | 18.01 | 17.67 | 17.16(-0.35) | 16.83(-0.36) | 16.66(-0.54) | 16.52 | -2.8 | | -20 | 72(3.7) | -50 | [-27] | [-70] | [-12] | -93 | -175 | DT | -0.4 | OpenShort | | (-30) | -42 | -26 | -0 | -20 | -1.7,0 | 9 | | | | |
| 46 | Nov/23 | 11 | 18.01 | 17.67 | 17.22(-0.4) | 16.89(-0.53) | 16.75(-0.42) | 16.57 | -2.7 | | -20 | 68(-1.6) | -50 | [-31] | [-68] | [-5] | -95 | -112 | DT | -0.5 | HoldShort | | (-25) | -33 | 0 | -5 | -20 | -1.8,0 | 9 | | 47 | Nov/23 | 10 | 18.01 | 17.67 | 17.29(-0.46) | 16.98(-0.53) | 16.82(-0.41) | 16.57 | -2.7 | | -20 | 69(0.4) | -50 | [-36] | [-69] | [-29] | -97 | -96 | DT | -0.7 | HoldShort | | (-40) | -32 | -72 | -2 | -20 | -2,3 | 9 | | 48 | Nov/23 | 9 | 18.01 | 17.67 | 17.37(-0.34) | 17.07(-0.47) | 16.89(-0.41) | 16.71 | -2.5 | | -20 | 69(1.2) | -50 | [-27] | [-64] | [-53] | -92 | -164 | DT | -0.5 | OpenShort? | | (-35) | -32 | -132 | -31 | -20 | -1.8,3 | 9 | | 49 | Nov/22 | 15 | 18.09 | 17.83 | 17.43(-0.34) | 17.15(-0.29) | 16.96(-0.18) | 16.97 | -2.7 | | -17 | 68(-19.6) | -50 | [-27] | [-39] | [4] | -80 | 8 | DP | 0 | OpenShort? | | (-29) | -14 | 26 | -27 | 0 | -1.3,3 | 25 | | 50 | Nov/22 | 14 | 18.09 | 17.83 | 17.49(-0.29) | 17.2(-0.35) | 16.99(-0.29) | 16.92 | -2.8 | | -17 | 87(0.7) | -50 | [-23] | [-49] | [-8] | -90 | -133 | DT | -0.2 | HoldShort | | (-29) | -23 | 0 | -30 | -20 | -1.6,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|