|
|
| ^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PINS Trading Signals: Hourly Price Forecast and Prediction(Pinterest, Inc.)
One month low (close): $35.8400 One month high (close): $48.7900
PINS Daily Change: -4.63% Daily StdDev 3.52% PINS EMA_5_Trend: -3.51% 10Minute StdDev: $1.3539
Latest Price : $35.84(-4.63%) | Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.4)
| PINS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 43.41 | 40.42 | 37.93(-0.55) | 36.79(-0.51) | 36.21(-1.04) | 35.65 | -2.1 | | -22 | 39(1.5) | -50 | [-16] | [-47] | [-11] | -90 | -331 | DT | -0.4 | OpenShort | | (-18) | -30 | -7 | 0 | -20 | -1.6,0 | 24 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -1.97%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.79(hourly_sma_10 3.2%) 37.93(hourly_sma_20 6.4%) 40.42(daily_ema_10 13.38%) 43.41(daily_ema_20 21.77%)
|
| | | 2 | Dec/3 | 11 | 43.41 | 40.42 | 38.14(-0.52) | 36.98(-0.48) | 36.59(-0.71) | 35.73 | -2.1 | | -22 | 38(1.7) | -50 | [-15] | [-37] | [-12] | -93 | -309 | DT | -0.6 | OpenShort | | (-17) | -20 | -1 | -10 | -20 | -1.7,0 | 24 | | 3 | Dec/3 | 10 | 43.41 | 40.42 | 38.34(-0.57) | 37.16(-0.8) | 36.85(-1.15) | 35.74 | -2.1 | | -22 | 36(3.4) | -50 | [-16] | [-55] | [-27] | -95 | -418 | DT | -0.8 | OpenShort | | (-17) | -33 | -49 | -7 | -20 | -2,5 | 24 | | 4 | Dec/3 | 9 | 43.41 | 40.42 | 38.56(-0.57) | 37.46(-0.53) | 37.28(-0.45) | 36.32 | -1.9 | | -22 | 33(-0.2) | -50 | [-16] | [-31] | [-42] | -90 | -154 | DT | -0.8 | HoldShort? | | (-16) | -13 | -109 | -3 | -20 | -1.9,8 | 24 | | 5 | Dec/2 | 15 | 43.85 | 41.44 | 38.78(-0.46) | 37.66(-0.37) | 37.45(0.24) | 37.66 | -1.9 | | -19 | 33(-7.9) | -50 | [-13] | [-8] | [13] | -64 | 195 | DP | 0.2 | OpenShort? | | (-13) | 7 | 21 | 4 | 20 | -0.9,9 | 31 | | | | |
| 6 | Dec/2 | 14 | 43.85 | 41.44 | 38.96(-0.46) | 37.8(-0.63) | 37.36(-0.05) | 37.4 | -2 | | -19 | 41(-0.3) | -50 | [-13] | [-20] | [12] | -73 | 23 | DP | 0 | OpenShort | | (-17) | -1 | 20 | 5 | 20 | -1.2,7 | 31 | | 7 | Dec/2 | 13 | 43.85 | 41.44 | 39.14(-0.48) | 38.04(-0.73) | 37.38(-0.27) | 37.16 | -2.1 | | -19 | 41(0.7) | -50 | [-14] | [-28] | [-12] | -82 | -120 | DT | -0.2 | HoldShort | | (-15) | -8 | -38 | 5 | 0 | -1.5,6 | 31 | | 8 | Dec/2 | 12 | 43.85 | 41.44 | 39.33(-0.46) | 38.32(-0.47) | 37.48(-0.4) | 37.63 | -1.9 | | -19 | 40(0) | -50 | [-13] | [-28] | [4] | -77 | -92 | DP | 0.1 | OpenShort | | (-14) | -12 | 17 | 9 | -20 | -1.3,6 | 31 | | 9 | Dec/2 | 11 | 43.85 | 41.44 | 39.51(-0.45) | 38.5(-0.72) | 37.63(-0.61) | 37.42 | -2 | | -19 | 40(1.3) | -50 | [-13] | [-37] | [3] | -88 | -251 | DP | -0.2 | OpenShort | | (-15) | -18 | 14 | 7 | -20 | -1.6,2 | 31 | | 10 | Dec/2 | 10 | 43.85 | 41.44 | 39.69(-0.48) | 38.78(-0.69) | 37.86(-0.89) | 37.25 | -2.1 | | -19 | 39(2.6) | -50 | [-14] | [-45] | [-15] | -98 | -367 | DT | -0.5 | OpenShort | | (-16) | -26 | -16 | 1 | -20 | -1.9,0 | 31 | | | | |
| 11 | Dec/2 | 9 | 43.85 | 41.44 | 39.88(-0.52) | 39.05(-0.64) | 38.2(-1.27) | 37.44 | -2 | | -19 | 36(3.7) | -50 | [-15] | [-55] | [-18] | -103 | -420 | DT | -0.7 | HoldShort? | | (-14) | -37 | -12 | -3 | -20 | -2.1,0 | 31 | | 12 | Dec/1 | 15 | 44.24 | 42.42 | 40.09(-0.52) | 39.3(-0.56) | 38.69(-1.25) | 37.59 | -2.3 | | -16 | 33(0) | -50 | [-15] | [-54] | [-39] | -110 | -426 | DT | -1 | CloseShort? | | (-15) | -36 | -67 | -9 | -20 | -2.4,0 | 28 | | 13 | Dec/1 | 14 | 44.24 | 42.42 | 40.3(-0.49) | 39.52(-0.38) | 39.18(-0.48) | 38.44 | -2 | | -16 | 33(-1.1) | -50 | [-14] | [-29] | [-16] | -100 | -109 | DT | -0.8 | CloseShort | | (-14) | -14 | -15 | -11 | -20 | -2,0 | 28 | | 14 | Dec/1 | 13 | 44.24 | 42.42 | 40.5(-0.47) | 39.67(-0.58) | 39.37(-0.86) | 38.63 | -2 | | -16 | 34(1.1) | -50 | [-14] | [-43] | [-17] | -93 | -220 | DT | -0.8 | OpenShort | | (-15) | -25 | -33 | -10 | -20 | -1.9,5 | 28 | | 15 | Dec/1 | 12 | 44.24 | 42.42 | 40.69(-0.39) | 39.9(-0.57) | 39.71(-0.5) | 39.05 | -1.8 | | -16 | 33(0.6) | -50 | [-11] | [-32] | [-21] | -82 | -151 | DT | -0.7 | HoldShort | | (-13) | -14 | -55 | 0 | -20 | -1.8,13 | 28 | | | | |
| 16 | Dec/1 | 11 | 44.24 | 42.42 | 40.85(-0.27) | 40.13(-0.27) | 39.71(0) | 39.76 | -1.6 | | -16 | 32(0.2) | -50 | [-8] | [-13] | [-5] | -67 | -14 | DT | -0.2 | OpenShort | | (-10) | 0 | -15 | -0 | 0 | -1.2,13 | 28 | | 17 | Dec/1 | 10 | 44.24 | 42.42 | 40.96(-0.24) | 40.24(-0.25) | 39.91(0.15) | 39.95 | -1.5 | | -16 | 32(-0.3) | -50 | [-7] | [-8] | [14] | -64 | 12 | DP | 0 | OpenShort | | (-7) | 4 | 37 | 6 | 13 | -1.1,14 | 28 | | 18 | Dec/1 | 9 | 44.24 | 42.42 | 41.06(-0.36) | 40.34(-0.44) | 39.85(-0.28) | 39.47 | -1.7 | | -16 | 32(1.4) | -50 | [-10] | [-24] | [-25] | -83 | -118 | DT | -0.4 | OpenShort? | | (-10) | -8 | -59 | 5 | -20 | -1.7,10 | 28 | | 19 | Nov/30 | 15 | 44.63 | 43.57 | 41.21(-0.24) | 40.52(-0.22) | 39.96(-0.3) | 40.25 | -1.9 | | -11 | 31(-6.7) | -50 | [-7] | [-18] | [7] | -66 | -72 | DP | 0.3 | OpenShort? | | (-8) | -9 | 14 | 14 | 5 | -1.1,12 | 31 | | 20 | Nov/30 | 14 | 44.63 | 43.57 | 41.31(-0.29) | 40.61(-0.27) | 40.08(-0.67) | 40.07 | -1.9 | | -11 | 38(0.4) | -50 | [-9] | [-31] | [5] | -81 | -179 | DP | -0 | OpenShort | | (-9) | -20 | 22 | 7 | -20 | -1.4,4 | 31 | | | | |
| 21 | Nov/30 | 13 | 44.63 | 43.57 | 41.43(-0.31) | 40.72(-0.39) | 40.35(-0.57) | 39.78 | -2.1 | | -11 | 37(3.3) | -50 | [-9] | [-30] | [-6] | -98 | -236 | DT | -0.7 | OpenShort | | (-10) | -17 | 2 | -6 | -20 | -1.9,0 | 31 | | 22 | Nov/30 | 12 | 44.63 | 43.57 | 41.56(-0.22) | 40.88(-0.49) | 40.58(-0.64) | 39.75 | -2.1 | | -11 | 34(5) | -50 | [-7] | [-32] | [-15] | -108 | -381 | DT | -1 | HoldShort | | (-10) | -19 | -15 | -18 | -20 | -2.3,0 | 31 | | 23 | Nov/30 | 11 | 44.63 | 43.57 | 41.65(-0.22) | 41.08(-0.68) | 40.84(-0.66) | 39.95 | -2 | | -11 | 29(5.5) | -50 | [-7] | [-36] | [-27] | -102 | -358 | DT | -1.3 | HoldShort | | (-6) | -20 | -68 | -3 | -20 | -2.5,11 | 31 | | 24 | Nov/30 | 10 | 44.63 | 43.57 | 41.74(-0.07) | 41.36(-0.29) | 41.11(-0.02) | 40.86 | -1.6 | | -11 | 23(0.8) | -50 | [-2] | [-10] | [-14] | -79 | -144 | DT | -0.5 | HoldShort | | (-4) | -1 | -42 | 3 | -10 | -1.6,11 | 31 | | 25 | Nov/30 | 9 | 44.63 | 43.57 | 41.77(-0.02) | 41.48(-0.22) | 41.12(0.1) | 41.43 | -1.4 | | -11 | 23(0.4) | -30 | [-1] | [-5] | [18] | -54 | -34 | DP | 0.6 | OpenShort? | | (-1) | 3 | 41 | 12 | 20 | -0.6,11 | 31 | | | | |
| 26 | Nov/29 | 15 | 44.91 | 44.36 | 41.78(-0.14) | 41.57(-0.26) | 41.08(-0.27) | 40.88 | -1.9 | | -7 | 22(-0.6) | -50 | [-4] | [-16] | [-10] | -93 | -151 | DT | -0.4 | HoldShort? | | (-3) | -8 | -13 | 1 | -20 | -1.7,0 | 32 | | 27 | Nov/29 | 14 | 44.91 | 44.36 | 41.84(-0.07) | 41.68(-0.24) | 41.19(-0.34) | 41.06 | -1.8 | | -7 | 23(1.6) | -50 | [-2] | [-18] | [-6] | -89 | -203 | DT | -0.3 | OpenShort | | (-4) | -10 | -8 | 1 | -20 | -1.6,1 | 32 | | 28 | Nov/29 | 13 | 44.91 | 44.36 | 41.87(-0.07) | 41.78(-0.29) | 41.33(-0.67) | 41.17 | -1.8 | | -7 | 21(1.4) | -50 | [-2] | [-28] | [-6] | -89 | -265 | DT | -0.4 | OpenShort | | (-2) | -20 | 0 | -14 | -20 | -1.6,1 | 32 | | 29 | Nov/29 | 12 | 44.91 | 44.36 | 41.9(-0.19) | 41.9(-0.26) | 41.61(-0.57) | 41.17 | -1.8 | | -7 | 20(0.2) | -50 | [-6] | [-26] | [-10] | -95 | -124 | DT | -1.1 | HoldShort | | (-2) | -17 | 2 | -29 | -20 | -1.8,0 | 32 | | 30 | Nov/29 | 11 | 44.91 | 44.36 | 41.98(-0.26) | 42.01(-0.33) | 41.85(-0.52) | 41.15 | -1.8 | | -7 | 20(-2.6) | -50 | [-8] | [-26] | [-21] | -93 | -72 | DT | -1.7 | HoldShort | | (-6) | -15 | -19 | -49 | -20 | -2,7 | 32 | | | | |
| 31 | Nov/29 | 10 | 44.91 | 44.36 | 42.09(-0.19) | 42.15(-0.21) | 42.07(-0.26) | 41.41 | -1.7 | | -7 | 22(0.1) | -50 | [-6] | [-16] | [-18] | -48 | -39 | DT | -1.4 | OpenShort | | (-8) | -8 | -24 | -20 | -20 | -1.5,40 | 32 | | 32 | Nov/29 | 9 | 44.91 | 44.36 | 42.17(-0.05) | 42.24(0.07) | 42.18(-0.14) | 41.74 | -1.5 | | -7 | 22(0.3) | -50 | [-2] | [-7] | [-27] | -7 | -84 | DT | -1 | OpenShort? | | (-4) | -4 | -61 | 0 | -20 | -0.9,66 | 32 | | 33 | Nov/26 | 12 | 45.15 | 44.94 | 42.19(0.02) | 42.21(0.19) | 42.24(0.12) | 42.59 | -1.4 | | -4 | 22(-2.6) | -5 | [1] | [5] | [13] | 53 | 100 | RG | 0.8 | SmallShort | | (1) | 4 | 19 | 27 | 20 | 0.9,80 | 39 | | 34 | Nov/26 | 11 | 45.15 | 44.94 | 42.19(0) | 42.13(0.21) | 42.19(0.05) | 42.33 | -1.5 | | -4 | 24(-0.1) | -10 | [0] | [3] | [3] | 11 | 53 | UR | 0.3 | SmallShort | | (0) | 2 | 6 | 10 | -7 | 0.3,53 | 39 | | 35 | Nov/26 | 10 | 45.15 | 44.94 | 42.18(-0.07) | 42.04(0.17) | 42.17(-0.07) | 42.24 | -1.6 | | -4 | 24(-2.5) | -20 | [-2] | [-2] | [9] | -7 | 62 | DP | 0.2 | OpenShort | | (-1) | -2 | 26 | -0 | 0 | 0.1,41 | 39 | | | | |
| 36 | Nov/26 | 9 | 45.15 | 44.94 | 42.21(-0.21) | 41.97(-0.07) | 42.2(-0.24) | 41.89 | -1.8 | | -4 | 27(-2.6) | -50 | [-6] | [-11] | [-8] | -29 | 68 | DT | -0.6 | OpenShort? | | (-4) | -7 | -17 | -5 | -14 | -0.6,36 | 39 | | 37 | Nov/24 | 14 | 45.3 | 45.19 | 42.3(-0.28) | 42(0.07) | 42.3(0.28) | 42.12 | -1.8 | | -4 | 30(-13.1) | -50 | [-8] | [5] | [-5] | -18 | 304 | RG | -0.3 | Wait | | (-5) | 8 | -19 | 2 | 7 | -0.3,40 | 49 | | 38 | Nov/24 | 13 | 45.3 | 45.19 | 42.42(-0.31) | 41.97(0.14) | 42.18(0.29) | 42.38 | -1.7 | | -4 | 43(-10.2) | -50 | [-9] | [6] | [8] | -6 | 371 | UR | 0.3 | SmallShort | | (-8) | 9 | 8 | 14 | 20 | -0.1,47 | 49 | | 39 | Nov/24 | 12 | 45.3 | 45.19 | 42.55(-0.3) | 41.91(-0.1) | 42.06(0.36) | 42.27 | -1.8 | | -4 | 53(-8.3) | -50 | [-9] | [5] | [3] | -14 | 317 | UR | 0.2 | SmallShort | | (-10) | 11 | -19 | 21 | 20 | -0.3,44 | 49 | | 40 | Nov/24 | 11 | 45.3 | 45.19 | 42.68(-0.33) | 41.95(-0.19) | 41.91(0.41) | 42.54 | -1.6 | | -4 | 61(-8.8) | -30 | [-10] | [5] | [23] | -23 | 400 | UR | 0.6 | SmallShort | | (-9) | 12 | 27 | 16 | 20 | -0.1,30 | 49 | | | | |
| 41 | Nov/24 | 10 | 45.3 | 45.19 | 42.82(-0.42) | 42.03(-0.12) | 41.74(0.14) | 42.17 | -1.8 | | -4 | 70(-9.2) | -25 | [-13] | [-3] | [22] | -49 | 303 | DP | 0.4 | OpenShort | | (-12) | 4 | 47 | 10 | 20 | -0.5,14 | 49 | | 42 | Nov/24 | 9 | 45.3 | 45.19 | 43(-0.56) | 42.08(-0.24) | 41.68(-0.17) | 41.53 | -2.2 | | -4 | 79(-7.1) | -50 | [-17] | [-15] | [-10] | -76 | 172 | DT | -0.1 | HoldShort? | | (-16) | -5 | -19 | 2 | -20 | -1.1,2 | 49 | | 43 | Nov/23 | 15 | 45.48 | 45.59 | 43.24(-0.48) | 42.18(-0.12) | 41.68(0) | 41.79 | -2.3 | | -5 | 86(-9.1) | -50 | [-15] | [-9] | [2] | -71 | 135 | DP | 0 | OpenShort? | | (-17) | 0 | 16 | 2 | -20 | -1,4 | 44 | | 44 | Nov/23 | 14 | 45.48 | 45.59 | 43.45(-0.46) | 42.23(-0.21) | 41.75(-0.55) | 41.57 | -2.4 | | -5 | 95(0.2) | -50 | [-14] | [-26] | [-7] | -78 | -109 | DT | -0.1 | HoldShort | | (-16) | -17 | -6 | 2 | -20 | -1.2,2 | 44 | | 45 | Nov/23 | 13 | 45.48 | 45.59 | 43.65(-0.43) | 42.32(-0.31) | 41.98(-0.8) | 41.65 | -2.3 | | -5 | 95(1.7) | -50 | [-13] | [-35] | [-12] | -81 | -230 | DT | -0.2 | OpenShort | | (-15) | -24 | -25 | -0 | -20 | -1.3,2 | 44 | | | | |
| 46 | Nov/23 | 12 | 45.48 | 45.59 | 43.84(-0.39) | 42.45(-0.33) | 42.32(-0.38) | 41.99 | -2.1 | | -5 | 93(1.4) | -50 | [-12] | [-23] | [4] | -78 | -128 | DP | -0.2 | OpenShort | | (-13) | -12 | 17 | -5 | -7 | -1.2,2 | 44 | | 47 | Nov/23 | 11 | 45.48 | 45.59 | 44.01(-0.45) | 42.59(-0.7) | 42.48(-0.38) | 41.76 | -2.3 | | -5 | 92(3.7) | -50 | [-14] | [-29] | [-2] | -84 | -159 | DT | -0.5 | OpenShort | | (-13) | -12 | -2 | -9 | -2 | -1.5,4 | 44 | | 48 | Nov/23 | 10 | 45.48 | 45.59 | 44.21(-0.41) | 42.89(-0.67) | 42.64(-0.14) | 41.79 | -2.3 | | -5 | 88(4.2) | -50 | [-12] | [-21] | [-28] | -80 | -176 | DT | -0.6 | OpenShort | | (-14) | -4 | -66 | -27 | -20 | -1.7,13 | 44 | | 49 | Nov/23 | 9 | 45.48 | 45.59 | 44.39(-0.34) | 43.18(-0.55) | 42.7(0.12) | 42.71 | -1.7 | | -5 | 84(2.5) | -50 | [-10] | [-10] | [-15] | -63 | -13 | DT | 0 | OpenShort? | | (-11) | 4 | -45 | -21 | 20 | -1.2,17 | 44 | | 50 | Nov/22 | 15 | 45.79 | 46.12 | 44.54(-0.36) | 43.42(-0.44) | 42.65(0.16) | 43.35 | -1.4 | | -4 | 82(2.5) | -30 | [-11] | [-7] | [16] | -58 | 127 | DP | 0.5 | OpenShort? | | (-8) | 5 | 38 | -19 | 20 | -0.9,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|