|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3000 One month high (close): $96.4100
PGR Daily Change: -0.81% Daily StdDev 1.18% PGR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $95.22(-0.81%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 94.17 | 93.97 | 94.98(0.07) | 95.67(0.02) | 95.3(-0.4) | 94.56 | 0.2 | | 2 | 48(-5.2) | 0 | [6] | [-28] | [-18] | -27 | -177 | DR | -0.8 | OpenShort | | (5) | -34 | -17 | -30 | -20 | -0.5,36 | 46 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces: 94.98(hourly_sma_20 0.44%) 95.67(hourly_sma_10 1.17%)
Down Forces:
Support Levels: 94.17(daily_ema_20 -0.41%) 93.97(daily_ema_10 -0.62%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 94.17 | 93.97 | 94.91(0.11) | 95.65(0.08) | 95.68(-0.39) | 94.71 | 0.3 | | 2 | 54(-5.6) | 5 | [9] | [-24] | [-25] | -3 | -187 | DR | -1 | OpenShort | | (10) | -33 | -41 | -27 | -20 | -0.2,52 | 46 | | 3 | Dec/3 | 10 | 94.17 | 93.97 | 94.81(0.12) | 95.57(0.07) | 96.05(-0.25) | 95.08 | 0.5 | | 2 | 59(-4.3) | 10 | [10] | [-12] | [-39] | 26 | -117 | DR | -0.9 | OpenShort | | (15) | -21 | -94 | -22 | -20 | 0.2,71 | 46 | | 4 | Dec/3 | 9 | 94.17 | 93.97 | 94.7(0.14) | 95.5(0.16) | 96.29(0.04) | 95.93 | 0.9 | | 2 | 64(0.8) | 35 | [12] | [17] | [-12] | 62 | 25 | CR | -0.3 | HoldShort? | | (18) | 3 | -29 | -13 | 2 | 1,87 | 46 | | 5 | Dec/2 | 15 | 94.13 | 93.54 | 94.57(0.12) | 95.35(0.12) | 96.25(0.23) | 96.2 | 1.1 | | -0 | 63(2.5) | 45 | [10] | [32] | [-7] | 79 | 120 | CR | -0 | OpenShort? | | (16) | 20 | -25 | -6 | 20 | 1.4,94 | 49 | | | | |
| 6 | Dec/2 | 14 | 94.13 | 93.54 | 94.46(0.06) | 95.24(0.15) | 96.03(0.43) | 96.43 | 1.2 | | -0 | 60(4.1) | 45 | [5] | [49] | [1] | 92 | 248 | UT | 0.4 | OpenLong | | (15) | 36 | -13 | 2 | 20 | 1.7,99 | 49 | | 7 | Dec/2 | 13 | 94.13 | 93.54 | 94.4(0.05) | 95.1(0.22) | 95.62(0.57) | 96.55 | 1.3 | | -0 | 56(4.5) | 45 | [4] | [63] | [20] | 100 | 305 | UT | 0.9 | HoldLong | | (7) | 48 | 37 | 17 | 20 | 2,100 | 49 | | 8 | Dec/2 | 12 | 94.13 | 93.54 | 94.35(0.07) | 94.89(0.21) | 95.08(0.41) | 96.21 | 1.1 | | -0 | 52(4.8) | 50 | [6] | [50] | [22] | 98 | 227 | UT | 1.2 | OpenLong | | (4) | 35 | 39 | 28 | 20 | 1.9,100 | 49 | | 9 | Dec/2 | 11 | 94.13 | 93.54 | 94.28(0.04) | 94.69(0.25) | 94.69(0.26) | 95.86 | 0.9 | | -0 | 47(2.9) | 40 | [3] | [38] | [35] | 86 | 190 | UT | 1.3 | OpenLong | | (4) | 22 | 83 | 30 | 20 | 1.8,91 | 49 | | 10 | Dec/2 | 10 | 94.13 | 93.54 | 94.24(0.01) | 94.45(0.17) | 94.44(0.03) | 95.11 | 0.5 | | -0 | 44(0.1) | 40 | [1] | [14] | [28] | 49 | 88 | UT | 0.8 | OpenLong | | (1) | 3 | 77 | 8 | 16 | 1.1,71 | 49 | | | | |
| 11 | Dec/2 | 9 | 94.13 | 93.54 | 94.24(0) | 94.29(0.14) | 94.41(-0.17) | 94.42 | 0.2 | | -0 | 44(0) | 30 | [0] | [-4] | [20] | 13 | -14 | RG | 0 | Wait? | | (-3) | -14 | 69 | -9 | -20 | 0.2,58 | 49 | | 12 | Dec/1 | 15 | 94.07 | 93.01 | 94.23(-0.02) | 94.16(0.11) | 94.57(-0.14) | 93.8 | -0.1 | | -8 | 44(-0.7) | -50 | [-2] | [-8] | [-26] | -5 | -62 | DT | -0.9 | OpenShort? | | (-2) | -12 | -59 | -18 | -20 | -0.5,58 | 41 | | 13 | Dec/1 | 14 | 94.07 | 93.01 | 94.25(-0.02) | 94.06(0.16) | 94.57(0) | 94.33 | 0.1 | | -8 | 45(-0.6) | -50 | [-2] | [6] | [-13] | 25 | 27 | RG | -0.5 | Wait | | (1) | 0 | -34 | -6 | -14 | 0.1,72 | 41 | | 14 | Dec/1 | 13 | 94.07 | 93.01 | 94.25(0) | 93.91(0.13) | 94.7(0.26) | 94.63 | 0.3 | | -8 | 45(0.1) | -50 | [0] | [28] | [-11] | 40 | 96 | CR | -0.1 | HoldShort | | (-1) | 23 | -45 | 12 | 20 | 0.4,80 | 41 | | 15 | Dec/1 | 12 | 94.07 | 93.01 | 94.27(0.02) | 93.79(0.12) | 94.45(0.31) | 95.04 | 0.5 | | -8 | 45(0.6) | 0 | [2] | [33] | [9] | 50 | 129 | RG | 0.7 | Wait | | (3) | 28 | 0 | 20 | 20 | 0.9,77 | 41 | | | | |
| 16 | Dec/1 | 11 | 94.07 | 93.01 | 94.25(-0.01) | 93.68(-0.02) | 94.16(0.45) | 95.04 | 0.5 | | -8 | 44(-0.6) | -10 | [-1] | [39] | [37] | 43 | 184 | UR | 1.1 | SmallShort | | (1) | 41 | 68 | 32 | 20 | 1,68 | 41 | | 17 | Dec/1 | 10 | 94.07 | 93.01 | 94.26(-0.05) | 93.7(-0.11) | 93.74(0.36) | 94.43 | 0.2 | | -8 | 45(-2) | -20 | [-5] | [26] | [14] | 4 | 140 | UR | 0.8 | SmallShort | | (-5) | 32 | 14 | 22 | 20 | 0.2,49 | 41 | | 18 | Dec/1 | 9 | 94.07 | 93.01 | 94.31(-0.07) | 93.8(-0.09) | 93.4(0.3) | 94.31 | 0.1 | | -8 | 47(-2.4) | -20 | [-6] | [21] | [41] | -11 | 124 | UR | 1.1 | SmallShort? | | (-5) | 27 | 98 | 26 | 20 | 0,39 | 41 | | 19 | Nov/30 | 15 | 94.14 | 93.07 | 94.38(-0.11) | 93.88(-0.17) | 93.12(-0.02) | 93.44 | -0.4 | | -9 | 49(-0.6) | -50 | [-10] | [-13] | [-3] | -53 | -10 | DT | 0.4 | OpenShort? | | (-14) | -2 | -19 | 18 | 0 | -1,22 | 41 | | 20 | Nov/30 | 14 | 94.14 | 93.07 | 94.48(-0.1) | 94.04(-0.14) | 93.14(-0.04) | 93.61 | -0.3 | | -9 | 50(-0.3) | -50 | [-9] | [-13] | [28] | -62 | -12 | DP | 0.5 | OpenShort | | (-12) | -4 | 73 | 19 | 3 | -1,13 | 41 | | | | |
| 21 | Nov/30 | 13 | 94.14 | 93.07 | 94.57(-0.08) | 94.17(-0.14) | 93.18(-0.52) | 92.97 | -0.6 | | -9 | 50(4.9) | -50 | [-7] | [-57] | [3] | -90 | -213 | DP | -0.2 | OpenShort | | (-14) | -47 | 25 | -2 | -20 | -1.7,3 | 41 | | 22 | Nov/30 | 12 | 94.14 | 93.07 | 94.65(-0.09) | 94.3(-0.15) | 93.67(-0.58) | 92.75 | -0.8 | | -9 | 45(6.8) | -50 | [-8] | [-63] | [-15] | -108 | -247 | DT | -1.1 | HoldShort | | (-12) | -53 | -13 | -22 | -20 | -2.3,0 | 41 | | 23 | Nov/30 | 11 | 94.14 | 93.07 | 94.74(-0.08) | 94.44(-0.22) | 94.22(-0.46) | 92.86 | -0.7 | | -9 | 39(7.7) | -50 | [-7] | [-55] | [-38] | -118 | -230 | DT | -1.9 | HoldShort | | (-8) | -42 | -71 | -55 | -20 | -2.7,0 | 41 | | 24 | Nov/30 | 10 | 94.14 | 93.07 | 94.82(-0.05) | 94.65(-0.11) | 94.66(-0.34) | 93.49 | -0.4 | | -9 | 31(4.2) | -50 | [-5] | [-38] | [-29] | -84 | -170 | DT | -2.1 | OpenShort | | (-5) | -31 | -48 | -46 | -20 | -2.4,26 | 41 | | 25 | Nov/30 | 9 | 94.14 | 93.07 | 94.87(-0.02) | 94.75(-0.08) | 94.98(-0.19) | 93.92 | -0.1 | | -9 | 27(1.4) | -50 | [-2] | [-23] | [-58] | -42 | -124 | DT | -2.2 | OpenShort? | | (-3) | -17 | -155 | -22 | -20 | -1.9,56 | 41 | | | | |
| 26 | Nov/29 | 15 | 94.24 | 93.17 | 94.89(0.06) | 94.83(0.01) | 95.16(0.24) | 95.32 | 0.6 | | -7 | 25(-1.1) | -0 | [6] | [23] | [0] | 48 | 49 | RG | 0.3 | Wait? | | (5) | 22 | -14 | 13 | 20 | 0.9,75 | 43 | | 27 | Nov/29 | 14 | 94.24 | 93.17 | 94.83(0.08) | 94.82(0.01) | 94.93(0.29) | 95.44 | 0.7 | | -7 | 26(-0.8) | 40 | [7] | [29] | [24] | 53 | 53 | UT | 1.1 | OpenLong | | (6) | 27 | 49 | 23 | 20 | 1.3,70 | 43 | | 28 | Nov/29 | 13 | 94.24 | 93.17 | 94.75(0.08) | 94.81(-0.07) | 94.66(0.02) | 94.99 | 0.4 | | -7 | 27(-4.9) | 5 | [7] | [-0] | [2] | 23 | -36 | RG | 0.7 | Wait | | (6) | 2 | -9 | 22 | 20 | 0.5,60 | 43 | | 29 | Nov/29 | 12 | 94.24 | 93.17 | 94.67(0.1) | 94.88(-0.04) | 94.64(0.13) | 95.08 | 0.5 | | -7 | 32(-3.1) | 20 | [9] | [12] | [8] | 8 | -20 | UT | 0.8 | OpenLong | | (11) | 12 | 12 | 10 | 20 | 0.7,40 | 43 | | 30 | Nov/29 | 11 | 94.24 | 93.17 | 94.58(0.14) | 94.92(-0.03) | 94.52(0.05) | 94.98 | 0.4 | | -7 | 35(-7.7) | 50 | [13] | [6] | [30] | -16 | -73 | UT | 0.7 | OpenLong | | (11) | 5 | 94 | -12 | 13 | 0.6,19 | 43 | | | | |
| 31 | Nov/29 | 10 | 94.24 | 93.17 | 94.45(0.06) | 94.95(-0.08) | 94.47(-0.3) | 94.14 | -0.1 | | -7 | 43(-5.5) | -45 | [6] | [-31] | [-7] | -42 | -150 | DR | -0.4 | OpenShort | | (8) | -28 | 1 | -21 | -20 | -0.4,18 | 43 | | 32 | Nov/29 | 9 | 94.24 | 93.17 | 94.39(0.11) | 94.95(0) | 94.75(-0.23) | 94.13 | -0.1 | | -7 | 48(-6.2) | -35 | [10] | [-19] | [-35] | -23 | -177 | DR | -0.7 | OpenShort? | | (11) | -21 | -80 | -24 | -20 | -0.3,35 | 43 | | 33 | Nov/26 | 12 | 94.23 | 93.23 | 94.29(0.14) | 95.03(0.05) | 94.97(-0.15) | 94.85 | 0.3 | | -7 | 55(-3.9) | 10 | [13] | [-9] | [7] | 20 | -97 | RG | -0.1 | Wait | | (15) | -14 | 37 | -17 | -20 | 0.6,55 | 44 | | 34 | Nov/26 | 11 | 94.23 | 93.23 | 94.16(0.13) | 95.03(0) | 95.11(-0.23) | 94.52 | 0.2 | | -7 | 59(-5.8) | -40 | [12] | [-19] | [-18] | 21 | -122 | DR | -0.6 | OpenShort | | (13) | -21 | -35 | -20 | -20 | 0.3,63 | 44 | | 35 | Nov/26 | 10 | 94.23 | 93.23 | 94.04(0.19) | 94.98(0.03) | 95.33(-0.13) | 94.83 | 0.3 | | -7 | 64(-7.7) | -30 | [17] | [-7] | [-19] | 50 | -113 | DR | -0.4 | OpenShort | | (18) | -12 | -46 | -13 | -14 | 0.7,82 | 44 | | | | |
| 36 | Nov/26 | 9 | 94.23 | 93.23 | 93.86(0.21) | 94.95(0.12) | 95.45(0.16) | 95.25 | 0.6 | | -7 | 72(-3.9) | 5 | [19] | [24] | [-7] | 70 | 3 | CR | -0.2 | HoldShort? | | (23) | 15 | -15 | -7 | -6 | 1.1,92 | 44 | | 37 | Nov/24 | 14 | 94.27 | 93.32 | 93.66(0.25) | 94.84(0.16) | 95.3(0.2) | 95.38 | 0.6 | | -6 | 76(-5.1) | 15 | [23] | [31] | [-9] | 80 | 7 | CR | 0.1 | OpenShort | | (25) | 18 | -26 | -4 | 9 | 1.3,97 | 52 | | 38 | Nov/24 | 13 | 94.27 | 93.32 | 93.43(0.26) | 94.69(0.24) | 95.11(0.28) | 95.62 | 0.8 | | -6 | 81(0.1) | 45 | [24] | [43] | [5] | 88 | 63 | UT | 0.4 | HoldLong | | (28) | 26 | 9 | 2 | 18 | 1.5,100 | 52 | | 39 | Nov/24 | 12 | 94.27 | 93.32 | 93.19(0.26) | 94.46(0.23) | 94.84(0.22) | 95.53 | 0.7 | | -6 | 81(0.3) | 45 | [24] | [37] | [10] | 90 | 70 | UT | 0.5 | HoldLong | | (27) | 20 | 20 | 3 | 20 | 1.6,100 | 52 | | 40 | Nov/24 | 11 | 94.27 | 93.32 | 92.95(0.26) | 94.24(0.31) | 94.63(0.19) | 95.35 | 0.6 | | -6 | 81(1.8) | 45 | [24] | [38] | [30] | 92 | 73 | UT | 0.5 | OpenLong | | (28) | 18 | 83 | 3 | 18 | 1.7,99 | 52 | | | | |
| 41 | Nov/24 | 10 | 94.27 | 93.32 | 92.71(0.22) | 93.95(0.2) | 94.45(0.06) | 94.6 | 0.2 | | -6 | 79(-1.2) | 30 | [20] | [20] | [6] | 81 | 19 | UT | 0.1 | HoldLong | | (23) | 6 | 21 | -4 | -1 | 1.3,98 | 52 | | 42 | Nov/24 | 9 | 94.27 | 93.32 | 92.51(0.22) | 93.76(0.24) | 94.39(0.12) | 94.41 | 0.1 | | -6 | 80(0) | 30 | [20] | [28] | [1] | 81 | 43 | UT | 0 | HoldLong? | | (24) | 11 | 6 | -6 | 4 | 1.3,98 | 52 | | 43 | Nov/23 | 15 | 94.21 | 93.3 | 92.31(0.24) | 93.54(0.2) | 94.28(0.22) | 94.35 | 0.1 | | -7 | 80(1.8) | 20 | [22] | [34] | [-4] | 84 | 58 | CR | 0 | OpenShort? | | (24) | 20 | -14 | -5 | 15 | 1.4,99 | 47 | | 44 | Nov/23 | 14 | 94.21 | 93.3 | 92.09(0.18) | 93.35(0.28) | 94.07(0.23) | 94.47 | 0.1 | | -7 | 78(4.9) | 30 | [17] | [38] | [1] | 93 | 152 | UT | 0.3 | OpenLong | | (26) | 21 | -1 | -4 | 20 | 1.7,100 | 47 | | 45 | Nov/23 | 13 | 94.21 | 93.3 | 91.92(0.19) | 93.09(0.34) | 93.85(0.42) | 94.48 | 0.1 | | -7 | 73(7) | 40 | [18] | [58] | [14] | 98 | 205 | UT | 0.5 | OpenLong | | (22) | 39 | 35 | 0 | 20 | 1.9,100 | 47 | | | | |
| 46 | Nov/23 | 12 | 94.21 | 93.3 | 91.75(0.17) | 92.77(0.32) | 93.46(0.35) | 94.17 | -0 | | -7 | 66(6.9) | 40 | [16] | [50] | [12] | 99 | 188 | UT | 0.6 | OpenLong | | (18) | 32 | 27 | -3 | 20 | 2,99 | 47 | | 47 | Nov/23 | 11 | 94.21 | 93.3 | 91.59(0.19) | 92.47(0.34) | 93.13(0.34) | 93.93 | -0.2 | | -7 | 59(6.4) | 40 | [18] | [51] | [27] | 104 | 168 | UT | 0.7 | HoldLong | | (18) | 32 | 69 | 4 | 20 | 2.2,99 | 47 | | 48 | Nov/23 | 10 | 94.21 | 93.3 | 91.42(0.18) | 92.16(0.26) | 92.81(0.21) | 93.31 | -0.5 | | -7 | 53(3.6) | 35 | [17] | [35] | [6] | 97 | 97 | UT | 0.5 | OpenLong | | (16) | 19 | -6 | 32 | 20 | 1.9,99 | 47 | | 49 | Nov/23 | 9 | 94.21 | 93.3 | 91.26(0.13) | 91.92(0.28) | 92.62(0.31) | 93.37 | -0.5 | | -7 | 49(7.5) | 40 | [12] | [44] | [42] | 108 | 184 | UT | 0.8 | HoldLong? | | (20) | 29 | 98 | 36 | 20 | 2.3,100 | 47 | | 50 | Nov/22 | 15 | 94.29 | 93.36 | 91.14(0.07) | 91.66(0.21) | 92.33(0.28) | 92.51 | -1 | | -13 | 42(4.5) | -5 | [7] | [33] | [6] | 93 | 150 | RG | 0.2 | Wait? | | (10) | 26 | -3 | 31 | 20 | 1.8,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|