|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $117.7700 One month high (close): $125.8100
PAYX Daily Change: -1.19% Daily StdDev 1.18% PAYX EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $119.08(-1.19%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 123.21 | 122.15 | 120.4(-0.06) | 120.55(0.07) | 120.27(-0.17) | 120.03 | -1.4 | | -10 | 27(-1.7) | -50 | [-5] | [-17] | [0] | -35 | -15 | DT | -0.4 | OpenShort | | (-7) | -14 | 22 | -24 | -20 | -0.6,30 | 36 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -9.78%(42%)
Daily Trend: %
Up Forces: 120.55(hourly_sma_10 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 120.4(hourly_sma_20 0.31%) 122.15(daily_ema_10 1.77%) 123.21(daily_ema_20 2.65%)
|
| | | 2 | Dec/3 | 11 | 123.21 | 122.15 | 120.47(-0.07) | 120.47(0.03) | 120.47(-0.22) | 119.77 | -1.5 | | -10 | 29(0.2) | -50 | [-6] | [-23] | [-9] | -36 | -47 | DT | -1.1 | OpenShort | | (-7) | -19 | -3 | -26 | -20 | -1.1,42 | 36 | | 3 | Dec/3 | 10 | 123.21 | 122.15 | 120.55(-0.05) | 120.43(-0.05) | 120.74(-0.17) | 119.81 | -1.5 | | -10 | 28(0.2) | -50 | [-4] | [-22] | [-28] | -14 | -54 | DT | -1.4 | OpenShort | | (-6) | -14 | -69 | -19 | -20 | -1.1,64 | 36 | | 4 | Dec/3 | 9 | 123.21 | 122.15 | 120.61(-0.07) | 120.49(0.01) | 120.95(0.01) | 120.66 | -1.1 | | -10 | 28(-3.9) | -50 | [-6] | [-5] | [-7] | 36 | 62 | DT | -0.4 | OpenShort? | | (-2) | 1 | -26 | 5 | 6 | 0.1,83 | 36 | | 5 | Dec/2 | 15 | 123.47 | 122.8 | 120.69(-0.08) | 120.48(0.02) | 120.94(0.09) | 120.99 | -1.2 | | -7 | 32(-10.7) | -50 | [-7] | [3] | [1] | 43 | 109 | UR | 0.1 | SmallShort? | | (-5) | 8 | -12 | 13 | 20 | 0.4,83 | 44 | | | | |
| 6 | Dec/2 | 14 | 123.47 | 122.8 | 120.79(-0.12) | 120.46(0.03) | 120.83(0.31) | 121.14 | -1.1 | | -7 | 43(-12.3) | -50 | [-10] | [22] | [10] | 42 | 203 | UR | 0.3 | SmallShort | | (-8) | 27 | 11 | 23 | 20 | 0.4,82 | 44 | | 7 | Dec/2 | 13 | 123.47 | 122.8 | 120.93(-0.12) | 120.42(0.07) | 120.46(0.27) | 121.01 | -1.2 | | -7 | 55(-8.8) | -50 | [-10] | [20] | [8] | 21 | 174 | UR | 0.5 | SmallShort | | (-13) | 23 | 10 | 23 | 12 | 0.1,68 | 44 | | 8 | Dec/2 | 12 | 123.47 | 122.8 | 121.08(-0.13) | 120.33(0.12) | 120.13(0.08) | 120.89 | -1.2 | | -7 | 64(-6.8) | -50 | [-11] | [6] | [13] | 4 | 112 | UR | 0.6 | SmallShort | | (-13) | 7 | 24 | 27 | 7 | -0.1,56 | 44 | | 9 | Dec/2 | 11 | 123.47 | 122.8 | 121.24(-0.15) | 120.19(0.03) | 120.03(0.01) | 120.6 | -1.4 | | -7 | 71(-5.6) | -50 | [-13] | [-5] | [7] | -27 | 84 | DP | 0.4 | OpenShort | | (-15) | 1 | 9 | 16 | 17 | -0.4,33 | 44 | | 10 | Dec/2 | 10 | 123.47 | 122.8 | 121.42(-0.13) | 120.15(-0.06) | 120.02(-0.01) | 120.49 | -1.4 | | -7 | 76(-6) | -25 | [-11] | [-10] | [34] | -47 | 32 | DP | 0.3 | OpenShort | | (-16) | -1 | 93 | 1 | 20 | -0.6,18 | 44 | | | | |
| 11 | Dec/2 | 9 | 123.47 | 122.8 | 121.58(-0.21) | 120.22(-0.2) | 120.03(-0.29) | 119.36 | -2 | | -7 | 82(1.6) | -50 | [-18] | [-42] | [-1] | -76 | -59 | DT | -0.4 | OpenShort? | | (-21) | -25 | 4 | -9 | -13 | -1.3,7 | 44 | | 12 | Dec/1 | 15 | 123.64 | 123.33 | 121.83(-0.17) | 120.46(-0.17) | 120.38(-0.13) | 119.31 | -2.2 | | -8 | 81(-1) | -50 | [-15] | [-28] | [-33] | -74 | -89 | DT | -0.6 | OpenShort? | | (-20) | -11 | -86 | -8 | -20 | -1.5,14 | 36 | | 13 | Dec/1 | 14 | 123.64 | 123.33 | 122.04(-0.1) | 120.66(-0.07) | 120.54(0.15) | 120.37 | -1.7 | | -8 | 82(2.1) | -50 | [-9] | [3] | [-3] | -50 | -17 | RG | -0.1 | Wait | | (-14) | 13 | -12 | 5 | -2 | -1,25 | 36 | | 14 | Dec/1 | 13 | 123.64 | 123.33 | 122.16(-0.12) | 120.74(-0.14) | 120.36(0.05) | 120.52 | -1.6 | | -8 | 80(1.1) | -50 | [-11] | [-10] | [-8] | -50 | -11 | DT | 0.1 | OpenShort | | (-9) | 4 | -34 | 12 | 18 | -1.1,28 | 36 | | 15 | Dec/1 | 12 | 123.64 | 123.33 | 122.31(-0.13) | 120.91(-0.17) | 120.3(-0.09) | 120.94 | -1.4 | | -8 | 79(-0.8) | -50 | [-12] | [-24] | [10] | -49 | -13 | DP | 0.4 | OpenShort | | (-11) | -8 | 12 | 18 | 20 | -0.9,24 | 36 | | | | |
| 16 | Dec/1 | 11 | 123.64 | 123.33 | 122.47(-0.15) | 121.11(-0.26) | 120.41(-0.1) | 120.79 | -1.5 | | -8 | 79(-1.1) | -50 | [-13] | [-29] | [25] | -64 | -27 | DP | 0.2 | OpenShort | | (-14) | -9 | 61 | 11 | 20 | -1.1,14 | 36 | | 17 | Dec/1 | 10 | 123.64 | 123.33 | 122.65(-0.21) | 121.43(-0.34) | 120.53(-0.24) | 120.05 | -1.8 | | -8 | 80(3.2) | -50 | [-19] | [-46] | [15] | -86 | -74 | DP | -0.3 | OpenShort | | (-20) | -21 | 49 | -2 | -10 | -1.6,4 | 36 | | 18 | Dec/1 | 9 | 123.64 | 123.33 | 122.91(-0.22) | 121.85(-0.36) | 120.82(-0.26) | 119.45 | -2.1 | | -8 | 77(7) | -50 | [-20] | [-49] | [-26] | -104 | -139 | DT | -0.9 | HoldShort? | | (-24) | -23 | -61 | -5 | -20 | -2.3,4 | 36 | | 19 | Nov/30 | 15 | 123.95 | 124.11 | 123.18(-0.2) | 122.29(-0.33) | 121.13(-0.35) | 120.2 | -2.6 | | -4 | 70(-17.4) | -50 | [-18] | [-54] | [-40] | -98 | -138 | DT | -0.7 | HoldShort? | | (-20) | -31 | -109 | 2 | -20 | -2.2,7 | 40 | | 20 | Nov/30 | 14 | 123.95 | 124.11 | 123.43(-0.13) | 122.69(-0.2) | 121.55(-0.21) | 121.55 | -1.7 | | -4 | 88(2.2) | -50 | [-12] | [-35] | [3] | -80 | -79 | DP | 0 | OpenShort | | (-15) | -19 | 7 | 12 | -18 | -1.5,8 | 40 | | | | |
| 21 | Nov/30 | 13 | 123.95 | 124.11 | 123.59(-0.15) | 122.94(-0.2) | 121.81(-0.43) | 121.47 | -1.7 | | -4 | 85(4.5) | -50 | [-14] | [-55] | [2] | -89 | -131 | DP | -0.3 | OpenShort | | (-14) | -39 | 18 | -0 | -20 | -1.7,4 | 40 | | 22 | Nov/30 | 12 | 123.95 | 124.11 | 123.78(-0.15) | 123.19(-0.19) | 122.34(-0.46) | 121.25 | -1.9 | | -4 | 81(9) | -50 | [-14] | [-57] | [-6] | -104 | -167 | DT | -0.9 | HoldShort | | (-17) | -41 | 7 | -16 | -20 | -2.2,1 | 40 | | 23 | Nov/30 | 11 | 123.95 | 124.11 | 123.97(-0.18) | 123.42(-0.15) | 122.9(-0.48) | 121.17 | -2 | | -4 | 72(13) | -50 | [-16] | [-58] | [-41] | -115 | -175 | DT | -1.7 | HoldShort | | (-17) | -43 | -82 | -35 | -20 | -2.7,3 | 40 | | 24 | Nov/30 | 10 | 123.95 | 124.11 | 124.19(-0.11) | 123.6(-0.08) | 123.49(-0.26) | 122.2 | -1.2 | | -4 | 59(5.3) | -50 | [-10] | [-33] | [-29] | -88 | -118 | DT | -1.5 | OpenShort | | (-14) | -23 | -62 | -24 | -20 | -2.4,22 | 40 | | 25 | Nov/30 | 9 | 123.95 | 124.11 | 124.33(-0.09) | 123.7(-0.1) | 123.81(-0.23) | 122.97 | -0.7 | | -4 | 54(4.7) | -50 | [-8] | [-31] | [-33] | -56 | -80 | DT | -1.1 | OpenShort? | | (-9) | -21 | -88 | -12 | -20 | -1.8,39 | 40 | | | | |
| 26 | Nov/29 | 15 | 124.1 | 124.69 | 124.44(-0.02) | 123.83(-0.03) | 124.09(0.03) | 124.09 | -0 | | 3 | 49(-14.6) | 25 | [-2] | [0] | [4] | -10 | -4 | UR | 0 | SmallShort? | | (-4) | 3 | 6 | 1 | 20 | -0.5,53 | 55 | | 27 | Nov/29 | 14 | 124.1 | 124.69 | 124.46(-0.02) | 123.87(-0.08) | 124.05(0.08) | 124.01 | -0.1 | | 3 | 64(0.7) | 25 | [-2] | [3] | [3] | -17 | 1 | UR | -0.1 | SmallShort | | (-2) | 8 | 3 | 1 | 20 | -0.7,51 | 55 | | 28 | Nov/29 | 13 | 124.1 | 124.69 | 124.49(-0.01) | 123.97(-0.09) | 123.95(0.19) | 123.97 | -0.1 | | 3 | 63(0.7) | 35 | [-1] | [14] | [-0] | -19 | 18 | RG | 0 | Wait | | (-3) | 19 | -11 | 10 | 18 | -0.8,51 | 55 | | 29 | Nov/29 | 12 | 124.1 | 124.69 | 124.5(-0.02) | 124.08(-0.08) | 123.71(0.1) | 124.11 | 0 | | 3 | 62(0.5) | 25 | [-2] | [5] | [2] | -14 | 16 | UR | 0.6 | SmallShort | | (0) | 10 | -9 | 23 | 19 | -0.6,51 | 55 | | 30 | Nov/29 | 11 | 124.1 | 124.69 | 124.52(-0.02) | 124.18(-0.05) | 123.59(0.02) | 124.22 | 0.1 | | 3 | 62(-0.2) | 45 | [-2] | [-1] | [15] | -19 | 6 | RG | 0.9 | SmallShort | | (-2) | 2 | 23 | 36 | 13 | -0.4,41 | 55 | | | | |
| 31 | Nov/29 | 10 | 124.1 | 124.69 | 124.55(-0.04) | 124.24(-0.1) | 123.56(-0.12) | 123.93 | -0.2 | | 3 | 62(1.3) | 30 | [-4] | [-18] | [15] | -50 | -40 | RG | 0.5 | Wait | | (-4) | -12 | 34 | 21 | -1 | -0.9,23 | 55 | | 32 | Nov/29 | 9 | 124.1 | 124.69 | 124.6(-0.06) | 124.36(-0.14) | 123.71(-0.24) | 123.5 | -0.6 | | 3 | 61(5) | 10 | [-6] | [-33] | [17] | -84 | -91 | RG | -0.3 | Wait? | | (-6) | -24 | 58 | -7 | -18 | -1.7,9 | 55 | | 33 | Nov/26 | 12 | 124.08 | 124.79 | 124.67(-0.11) | 124.53(-0.22) | 124.01(-0.38) | 122.78 | -1.2 | | 3 | 56(16.8) | -50 | [-11] | [-52] | [-30] | -128 | -135 | DT | -2 | HoldShort | | (-9) | -38 | -60 | -36 | -20 | -3.1,0 | 41 | | 34 | Nov/26 | 11 | 124.08 | 124.79 | 124.81(-0.1) | 124.81(-0.11) | 124.48(-0.22) | 123.53 | -0.5 | | 3 | 39(-4.3) | -50 | [-10] | [-31] | [-25] | -114 | -54 | DT | -2.2 | CloseShort | | (-8) | -22 | -43 | -42 | -20 | -3,11 | 41 | | 35 | Nov/26 | 10 | 124.08 | 124.79 | 124.94(-0.1) | 124.95(-0.09) | 124.75(-0.15) | 124.08 | 0 | | 3 | 43(-4.7) | -50 | [-10] | [-23] | [-21] | -63 | -7 | DT | -1.4 | OpenShort | | (-10) | -15 | -42 | -22 | -20 | -1.8,32 | 41 | | | | |
| 36 | Nov/26 | 9 | 124.08 | 124.79 | 125.07(-0.01) | 125.06(0.02) | 124.94(-0.06) | 124.61 | 0.5 | | 3 | 48(0.4) | -5 | [-1] | [-6] | [-13] | -19 | -45 | RG | -0.6 | Wait? | | (-7) | -6 | -30 | -6 | -20 | -0.9,54 | 41 | | 37 | Nov/24 | 14 | 124.13 | 124.92 | 125.08(-0.01) | 125.04(0.02) | 125.02(-0.02) | 125 | 0.8 | | 6 | 47(-1.3) | 25 | [-1] | [0] | [0] | 11 | -5 | RG | -0 | Wait | | (-1) | -2 | -2 | 9 | -10 | -0.2,66 | 58 | | 38 | Nov/24 | 13 | 124.13 | 124.92 | 125.09(-0.01) | 125.01(0.07) | 125.05(-0.06) | 125.02 | 0.8 | | 6 | 49(-0.1) | 20 | [-1] | [-2] | [-2] | 3 | -16 | RG | -0.1 | Wait | | (0) | -6 | -5 | 3 | -10 | -0.1,55 | 58 | | 39 | Nov/24 | 12 | 124.13 | 124.92 | 125.1(-0.02) | 124.92(0.05) | 125.13(-0.02) | 125.08 | 0.9 | | 6 | 49(-1.4) | 30 | [-2] | [1] | [6] | -2 | 16 | UR | -0.1 | SmallShort | | (-1) | -2 | 18 | 2 | 0 | -0,48 | 58 | | 40 | Nov/24 | 11 | 124.13 | 124.92 | 125.13(-0.04) | 124.86(-0.01) | 125.15(-0.02) | 124.86 | 0.7 | | 6 | 50(-2.3) | 5 | [-4] | [-2] | [-9] | -17 | 17 | RG | -0.5 | Wait | | (-3) | -2 | -22 | -8 | -1 | -0.5,46 | 58 | | | | |
| 41 | Nov/24 | 10 | 124.13 | 124.92 | 125.18(-0.04) | 124.86(0) | 125.18(0.06) | 125.14 | 0.9 | | 6 | 52(-1.7) | 15 | [-4] | [6] | [2] | -5 | 58 | UR | -0.1 | SmallShort | | (-3) | 6 | 0 | 6 | 11 | -0.1,48 | 58 | | 42 | Nov/24 | 9 | 124.13 | 124.92 | 125.23(-0.02) | 124.87(0.04) | 125.11(0.12) | 125.14 | 0.9 | | 6 | 54(-1.3) | 20 | [-2] | [15] | [-6] | -7 | 43 | RG | 0.1 | Wait? | | (-3) | 12 | -25 | 9 | 11 | -0.2,48 | 58 | | 43 | Nov/23 | 15 | 124.02 | 124.75 | 125.25(-0.01) | 124.82(0.02) | 124.96(0.22) | 125.47 | 1.4 | | 6 | 55(-2.2) | 50 | [-1] | [25] | [15] | 6 | 88 | UR | 0.9 | SmallShort? | | (-2) | 23 | 25 | 25 | 20 | 0.4,46 | 62 | | 44 | Nov/23 | 14 | 124.02 | 124.75 | 125.26(-0.02) | 124.8(-0.1) | 124.69(0.1) | 125.14 | 1.1 | | 6 | 58(-0.7) | 40 | [-2] | [6] | [10] | -22 | 37 | UR | 0.7 | SmallShort | | (-2) | 10 | 10 | 18 | 20 | -0.2,33 | 62 | | 45 | Nov/23 | 13 | 124.02 | 124.75 | 125.29(-0.03) | 124.92(-0.12) | 124.57(0.02) | 125.02 | 1 | | 6 | 58(-0.9) | 50 | [-3] | [-3] | [18] | -35 | 17 | RG | 0.7 | Wait | | (-3) | 2 | 34 | 23 | 20 | -0.4,25 | 62 | | | | |
| 46 | Nov/23 | 12 | 124.02 | 124.75 | 125.33(-0.05) | 125.07(-0.04) | 124.55(-0.06) | 124.58 | 0.5 | | 6 | 59(2.2) | 20 | [-5] | [-8] | [-1] | -68 | -23 | RG | 0 | Wait | | (-5) | -6 | -3 | 9 | -20 | -1.2,12 | 62 | | 47 | Nov/23 | 11 | 124.02 | 124.75 | 125.39(-0.05) | 125.12(-0.03) | 124.63(-0.03) | 124.62 | 0.6 | | 6 | 57(1.9) | 40 | [-5] | [-4] | [10] | -77 | -16 | RG | -0 | Wait | | (-5) | -3 | 34 | 1 | -17 | -1.3,6 | 62 | | 48 | Nov/23 | 10 | 124.02 | 124.75 | 125.45(-0.04) | 125.16(-0.07) | 124.67(-0.16) | 124.19 | 0.2 | | 6 | 55(5.4) | -10 | [-4] | [-19] | [-16] | -103 | -100 | DT | -0.8 | HoldShort | | (-7) | -16 | -24 | -34 | -20 | -2.2,2 | 62 | | 49 | Nov/23 | 9 | 124.02 | 124.75 | 125.5(-0.03) | 125.25(-0.12) | 124.87(-0.34) | 124.49 | 0.4 | | 6 | 50(6.2) | -10 | [-3] | [-40] | [-19] | -95 | -137 | DT | -0.7 | OpenShort? | | (-3) | -35 | -34 | -32 | -20 | -1.9,3 | 62 | | 50 | Nov/22 | 15 | 123.93 | 124.51 | 125.54(-0.01) | 125.4(-0.07) | 125.3(-0.22) | 124.93 | 1 | | 4 | 44(-0.7) | 10 | [-1] | [-25] | [-5] | -80 | -97 | RG | -0.8 | SmallLong? | | (0) | -22 | 2 | -27 | -8 | -1.3,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|