NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.6600 One month high (close): $116.9000

NTRA Daily Change: -5.42% Daily StdDev 2.93% NTRA EMA_5_Trend: -1.75% 10Minute StdDev: $1.8793

Latest Price : $86.66(-5.42%)

Tue. Dec 7, 2021($3.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.52%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	12	102.77	93.53	90.38(-0.26)	89.49(-0.35)	88.7(-0.83)	87.3	-1.5	-33	14(1.5)	-50	[-9]	[-43]	[-11]	-103	-291	DT	-1	HoldShort	(-10)	-28	-1	-14	-20	-2.1,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.49(hourly_sma_10 2.51%) 90.38(hourly_sma_20 3.53%) 93.53(daily_ema_10 7.14%) 102.77(daily_ema_20 17.72%)

2	Dec/3	11	102.77	93.53	90.62(-0.25)	89.8(-0.32)	89.44(-0.62)	87.32	-1.5	-33	12(2.1)	-50	[-9]	[-35]	[-23]	-113	-273	DT	-1.6	HoldShort	(-10)	-21	-21	-36	-20	-2.5,0	11
3	Dec/3	10	102.77	93.53	90.85(-0.25)	90.09(-0.41)	90(-0.55)	87.81	-1.4	-33	10(2.5)	-50	[-9]	[-34]	[-36]	-99	-226	DT	-2	OpenShort	(-9)	-19	-73	-20	-20	-2.8,21	11
4	Dec/3	9	102.77	93.53	91.08(-0.24)	90.46(-0.06)	90.5(0.08)	89.6	-1.3	-33	8(-2.5)	-50	[-8]	[-7]	[-28]	-60	83	DT	-1.1	OpenShort?	(-5)	3	-77	4	-20	-1.8,35	11
5	Dec/2	15	104.02	95.34	91.3(-0.08)	90.51(-0.08)	90.43(0.16)	91.53	-1.3	-31	10(-1.2)	-35	[-3]	[-3]	[20]	-6	142	DP	1	OpenShort?	(-6)	6	26	24	20	0.2,39	17

6	Dec/2	14	104.02	95.34	91.37(0.03)	90.58(-0.15)	90.29(0.18)	90.88	-1.3	-31	12(-0.3)	-15	[1]	[-3]	[18]	-40	-34	RG	0.5	Wait	(-5)	6	31	16	20	-0.4,20	17
7	Dec/2	13	104.02	95.34	91.34(-0.08)	90.72(-0.18)	90.13(-0.06)	90.12	-1.4	-31	12(0.5)	-50	[-3]	[-13]	[1]	-72	-67	DP	-0	OpenShort	(-0)	-2	9	-2	-17	-1.1,6	17
8	Dec/2	12	104.02	95.34	91.41(-0.12)	90.88(-0.11)	90.18(-0.28)	89.9	-1.4	-31	11(0.5)	-50	[-4]	[-19]	[-3]	-79	-121	DT	-0.3	HoldShort	(-3)	-10	6	-2	-20	-1.4,6	17
9	Dec/2	11	104.02	95.34	91.52(-0.05)	90.98(-0.22)	90.43(-0.2)	89.76	-1.4	-31	11(0.7)	-50	[-2]	[-18]	[-17]	-88	-193	DT	-0.6	HoldShort	(-5)	-7	-39	-2	-20	-1.7,5	17
10	Dec/2	10	104.02	95.34	91.57(0.01)	91.18(-0.05)	90.61(-0.19)	90.72	-1.4	-31	10(-0.3)	-50	[0]	[-14]	[4]	-65	-145	RG	0.1	Wait	(0)	-7	16	-5	-7	-0.9,8	17

11	Dec/2	9	104.02	95.34	91.56(-0.1)	91.23(-0.23)	90.78(-0.58)	90.33	-1.4	-31	10(0.8)	-50	[-4]	[-32]	[-3]	-74	-174	DT	-0.4	OpenShort?	(-1)	-20	5	-9	-20	-1.2,6	17
12	Dec/1	15	105.08	97.31	91.65(-0.14)	91.44(-0.19)	91.31(-0.31)	90.21	-1.6	-31	10(-0.1)	-50	[-5]	[-24]	[-20]	-82	-100	DT	-1.2	HoldShort?	(-3)	-11	-34	-23	-20	-1.5,6	27
13	Dec/1	14	105.08	97.31	91.78(-0.23)	91.61(-0.09)	91.59(0.08)	91.05	-1.5	-31	10(-3)	-50	[-8]	[-9]	[2]	-50	160	DP	-0.6	OpenShort	(-4)	3	16	-10	-20	-0.8,20	27
14	Dec/1	13	105.08	97.31	91.99(-0.35)	91.69(-0.46)	91.52(-0.31)	90.65	-1.5	-31	13(-3.4)	-50	[-12]	[-30]	[-19]	-46	112	DT	-0.7	OpenShort	(-10)	-11	-59	-1	7	-1.1,32	27
15	Dec/1	12	105.08	97.31	92.31(-0.31)	92.11(-0.07)	91.8(0.11)	92.12	-1.4	-31	16(-4.8)	-50	[-11]	[-8]	[-0]	-13	305	DT	0.2	OpenShort	(-10)	4	-15	15	20	-0.1,40	27

16	Dec/1	11	105.08	97.31	92.6(-0.19)	92.17(0.25)	91.7(0.19)	92.51	-1.3	-31	21(-2)	-50	[-7]	[1]	[12]	-21	219	UR	0.4	SmallShort	(-12)	7	36	8	-20	-0,29	27
17	Dec/1	10	105.08	97.31	92.78(-0.25)	91.94(0.01)	91.53(-0.12)	91.61	-1.4	-31	23(-0.8)	-50	[-9]	[-14]	[9]	-43	83	DP	0	OpenShort	(-10)	-4	33	1	-20	-0.5,20	27
18	Dec/1	9	105.08	97.31	93.01(-0.31)	91.93(-0.14)	91.64(-0.25)	90.78	-1.5	-31	24(-0.6)	-50	[-11]	[-22]	[-17]	-57	-2	DT	-0.4	OpenShort?	(-11)	-9	-36	-2	-20	-1,18	27
19	Nov/30	15	106.38	99.83	93.3(-0.22)	92.06(0.09)	91.87(-0.61)	91.68	-1.7	-27	24(-2.1)	-50	[-8]	[-30]	[-6]	-44	-105	DT	-0.1	OpenShort?	(-10)	-21	-6	-1	-20	-0.7,24	25
20	Nov/30	14	106.38	99.83	93.51(-0.22)	91.98(0.12)	92.43(-0.23)	91.84	-1.6	-27	26(-0.5)	-50	[-8]	[-16]	[-4]	-46	-24	DT	-0.3	OpenShort	(-8)	-8	-4	-3	-20	-0.7,22	25

21	Nov/30	13	106.38	99.83	93.72(-0.24)	91.87(0.01)	92.64(0.29)	91.93	-1.6	-27	27(-0.2)	-50	[-8]	[0]	[-2]	-50	108	DT	-0.3	OpenShort	(-9)	10	0	-10	-2	-0.8,20	25
22	Nov/30	12	106.38	99.83	93.95(-0.14)	91.86(-0.09)	92.37(0.15)	91.93	-1.6	-27	27(0.4)	-50	[-5]	[-5]	[3]	-40	-51	DP	-0.2	OpenShort	(-9)	5	1	4	20	-0.8,30	25
23	Nov/30	11	106.38	99.83	94.08(-0.2)	91.94(-0.41)	92.23(-0.1)	91.9	-1.6	-27	27(0.4)	-50	[-7]	[-20]	[-25]	-38	-63	DT	-0.1	OpenShort	(-6)	-4	-100	16	20	-0.9,35	25
24	Nov/30	10	106.38	99.83	94.27(-0.03)	92.32(-0.22)	92.32(0.83)	94.48	-1.3	-27	26(0)	-5	[-1]	[17]	[41]	-20	247	UR	0.9	SmallShort	(-2)	29	59	21	20	0.1,28	25
25	Nov/30	9	106.38	99.83	94.3(-0.17)	92.52(-0.53)	91.56(0.52)	92.99	-1.5	-27	26(-0.5)	-30	[-6]	[-0]	[48]	-52	147	UR	0.6	SmallShort?	(-5)	18	101	9	20	-0.6,13	25

26	Nov/29	15	107.8	102.24	94.46(-0.39)	93.01(-0.68)	91.09(-0.33)	90.48	-2	-24	27(0.3)	-50	[-14]	[-34]	[-15]	-86	-128	DT	-0.3	HoldShort?	(-13)	-12	-33	6	-20	-1.7,7	22
27	Nov/29	14	107.8	102.24	94.83(-0.32)	93.65(-0.49)	91.39(-0.33)	91.3	-1.9	-24	27(1)	-50	[-11]	[-30]	[-14]	-83	-146	DT	-0	HoldShort	(-13)	-12	-29	10	-20	-1.6,7	22
28	Nov/29	13	107.8	102.24	95.13(-0.28)	94.11(-0.42)	91.69(-0.63)	92.03	-1.9	-24	26(0)	-50	[-10]	[-39]	[13]	-80	-213	DP	0.2	OpenShort	(-11)	-22	48	9	-20	-1.4,5	22
29	Nov/29	12	107.8	102.24	95.4(-0.44)	94.51(-0.57)	92.27(-1.32)	90.83	-2	-24	26(2.2)	-50	[-15]	[-67]	[-16]	-103	-376	DT	-0.7	HoldShort	(-14)	-46	-4	-8	-20	-2.1,0	22
30	Nov/29	11	107.8	102.24	95.82(-0.48)	95.05(-0.54)	93.5(-1.51)	90.93	-2	-24	23(1.4)	-50	[-17]	[-74]	[-30]	-113	-412	DT	-1.3	HoldShort	(-16)	-53	-29	-31	-20	-2.5,0	22

31	Nov/29	10	107.8	102.24	96.28(-0.47)	95.57(-0.48)	94.93(-1)	91.65	-1.9	-24	22(0.6)	-50	[-16]	[-55]	[-36]	-106	-270	DT	-1.8	CloseShort	(-17)	-35	-46	-35	-20	-2.5,7	22
32	Nov/29	9	107.8	102.24	96.73(-0.43)	96.03(-0.21)	95.89(-0.68)	92.82	-1.8	-24	21(0.4)	-50	[-15]	[-39]	[-53]	-78	-152	DT	-1.7	HoldShort?	(-16)	-24	-99	-29	-20	-2.2,27	22
33	Nov/26	12	109.03	104.66	97.15(-0.25)	96.23(0.01)	96.55(-0.23)	95.39	-1.8	-20	21(-3.3)	-50	[-9]	[-16]	[-20]	-20	3	DT	-0.7	OpenShort	(-11)	-8	-48	4	-20	-1,55	26
34	Nov/26	11	109.03	104.66	97.39(-0.17)	96.22(0.15)	96.77(0.18)	96.66	-1.6	-20	24(-1.3)	-50	[-6]	[1]	[-15]	-1	135	RG	-0.1	Wait	(-7)	6	-55	16	7	-0.4,59	26
35	Nov/26	10	109.03	104.66	97.56(-0.09)	96.08(0.22)	96.6(0.5)	98.13	-1.4	-20	26(-1.5)	-15	[-3]	[14]	[32]	10	265	UR	0.8	SmallShort	(-4)	18	61	18	20	0.3,52	26

36	Nov/26	9	109.03	104.66	97.65(-0.3)	95.87(-0.17)	96.12(-0.09)	96.52	-1.6	-20	27(-1.8)	-50	[-11]	[-15]	[13]	-31	145	DP	0.2	OpenShort?	(-8)	-3	22	6	20	-0.5,32	26
37	Nov/24	14	110.21	106.56	97.94(-0.38)	96.03(-0.15)	96.21(0.3)	95.95	-2.1	-16	29(-6.7)	-50	[-13]	[0]	[-4]	-49	234	DT	-0.1	OpenShort	(-11)	11	-19	3	20	-0.9,24	37
38	Nov/24	13	110.21	106.56	98.31(-0.35)	96.17(-0.13)	95.92(0.25)	96.45	-2	-16	36(-3.1)	-50	[-12]	[-1]	[13]	-45	209	DP	0.2	OpenShort	(-14)	9	21	8	20	-0.8,25	37
39	Nov/24	12	110.21	106.56	98.66(-0.33)	96.3(-0.3)	95.68(0.12)	95.89	-2.1	-16	39(-0.7)	-50	[-12]	[-8]	[1]	-50	69	DP	0.1	OpenShort	(-15)	4	-14	14	20	-1,25	37
40	Nov/24	11	110.21	106.56	98.99(-0.38)	96.59(-0.4)	95.57(-0.05)	96.25	-2	-16	39(-1.8)	-50	[-13]	[-16]	[6]	-57	75	DP	0.3	OpenShort	(-12)	-2	-3	12	20	-1,18	37

41	Nov/24	10	110.21	106.56	99.37(-0.45)	96.98(-0.47)	95.62(-0.25)	96.34	-2	-16	41(-2.8)	-50	[-16]	[-25]	[28]	-69	74	DP	0.3	OpenShort	(-14)	-9	67	9	20	-1.1,9	37
42	Nov/24	9	110.21	106.56	99.82(-0.6)	97.44(-0.63)	95.86(-0.57)	94.6	-2.3	-16	44(-1.3)	-50	[-21]	[-41]	[-14]	-93	-78	DT	-0.4	HoldShort?	(-21)	-20	-27	-0	-20	-1.7,0	37
43	Nov/23	15	111.18	107.83	100.42(-0.47)	98.06(-0.51)	96.41(-0.57)	95.3	-2.6	-16	45(-3.6)	-50	[-17]	[-39]	[-9]	-93	-193	DT	-0.4	HoldShort?	(-22)	-20	-2	-1	-20	-1.7,0	35
44	Nov/23	14	111.18	107.83	100.89(-0.43)	98.56(-0.47)	96.96(-0.67)	95.36	-2.6	-16	49(2.9)	-50	[-15]	[-41]	[-24]	-97	-299	DT	-0.5	OpenShort	(-17)	-23	-42	-1	-20	-1.9,1	35
45	Nov/23	13	111.18	107.83	101.33(-0.43)	99.03(-0.41)	97.61(-0.75)	96.48	-2.4	-16	46(1.9)	-50	[-15]	[-43]	[-21]	-92	-248	DT	-0.4	OpenShort	(-15)	-26	-40	1	-20	-1.7,1	35

46	Nov/23	12	111.18	107.83	101.77(-0.49)	99.44(-0.41)	98.35(-0.67)	97.54	-2.2	-16	44(-1.6)	-50	[-17]	[-40]	[-2]	-89	-111	DT	-0.3	HoldShort	(-15)	-23	5	-1	-20	-1.6,1	35
47	Nov/23	11	111.18	107.83	102.27(-0.52)	99.85(-0.63)	99.01(-0.77)	97.39	-2.3	-16	46(0.5)	-50	[-18]	[-48]	[-11]	-95	-169	DT	-0.6	HoldShort	(-19)	-27	-18	-6	-20	-1.8,0	35
48	Nov/23	10	111.18	107.83	102.8(-0.41)	100.48(-0.48)	99.78(-0.27)	97.87	-2.2	-16	45(0.1)	-50	[-14]	[-27]	[-22]	-95	-152	DT	-0.7	HoldShort	(-18)	-9	-35	-32	-20	-1.8,0	35
49	Nov/23	9	111.18	107.83	103.22(-0.49)	100.96(-0.44)	100.05(-0.44)	98.82	-2	-16	45(1)	-50	[-17]	[-33]	[-27]	-86	-67	DT	-0.4	HoldShort?	(-16)	-15	-48	-29	-20	-1.6,4	35
50	Nov/22	15	112.31	109.7	103.73(-0.56)	101.41(-0.35)	100.49(-0.04)	100.13	-2.5	-13	44(-18.5)	-50	[-20]	[-18]	[-14]	-76	174	DT	-0.1	HoldShort?	(-15)	-1	-28	-25	-10	-1.3,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI