|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $32.1500 One month high (close): $43.2000
NIO Daily Change: -11.19% Daily StdDev 3.48% NIO EMA_5_Trend: -4.04% 10Minute StdDev: $0
Latest Price : $32.15(-11.19%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -3.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 39.88 | 38.85 | 37.31(-0.88) | 35.06(-1.9) | 33.49(-1.99) | 32.4 | -3 | | -15 | 107(9.8) | -50 | [-25] | [-97] | [-22] | -98 | -975 | DT | -0.4 | OpenShort | | (-31) | -57 | -34 | 6 | -20 | -1.9,0 | 24 | Sample size 50 Avg positive next hour return: 1.22%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.06(hourly_sma_10 8.21%) 37.31(hourly_sma_20 15.15%) 38.85(daily_ema_10 19.91%) 39.88(daily_ema_20 23.09%)
|
| | | 2 | Dec/3 | 11 | 39.88 | 38.85 | 37.64(-0.79) | 35.74(-1.57) | 34.17(-1.47) | 32.75 | -2.9 | | -15 | 97(10) | -50 | [-23] | [-76] | [-31] | -100 | -917 | DT | -0.6 | HoldShort | | (-28) | -42 | -29 | -4 | -20 | -2,0 | 24 | | 3 | Dec/3 | 10 | 39.88 | 38.85 | 37.94(-0.84) | 36.31(-1.84) | 34.68(-2.56) | 33.05 | -2.8 | | -15 | 87(14.9) | -50 | [-24] | [-112] | [-30] | -105 | -1111 | DT | -0.8 | HoldShort | | (-25) | -74 | -22 | -0 | -20 | -2.3,3 | 24 | | 4 | Dec/3 | 9 | 39.88 | 38.85 | 38.26(-0.86) | 36.99(-1.54) | 35.59(-1.98) | 33.28 | -2.7 | | -15 | 72(11.5) | -50 | [-25] | [-91] | [-109] | -115 | -970 | DT | -1.3 | HoldShort? | | (-25) | -57 | -239 | 2 | -20 | -2.8,5 | 24 | | 5 | Dec/2 | 15 | 40.46 | 39.57 | 38.59(-0.67) | 37.57(-1.08) | 36.31(-0.9) | 35.98 | -2.5 | | -10 | 61(-21.3) | -50 | [-19] | [-49] | [5] | -88 | -278 | DP | -0.2 | OpenShort? | | (-19) | -26 | 29 | 5 | -20 | -1.7,5 | 32 | | | | |
| 6 | Dec/2 | 14 | 40.46 | 39.57 | 38.85(-0.61) | 37.98(-1.25) | 36.64(-1.82) | 35.66 | -2.7 | | -10 | 82(9.5) | -50 | [-19] | [-85] | [-8] | -104 | -669 | DT | -0.7 | HoldShort | | (-24) | -57 | 16 | 0 | -20 | -2.2,1 | 32 | | 7 | Dec/2 | 13 | 40.46 | 39.57 | 39.09(-0.61) | 38.46(-1.16) | 37.32(-1.66) | 35.48 | -2.8 | | -10 | 73(14.6) | -50 | [-19] | [-78] | [-72] | -120 | -728 | DT | -1.4 | HoldShort | | (-20) | -52 | -141 | -3 | -20 | -2.8,0 | 32 | | 8 | Dec/2 | 12 | 40.46 | 39.57 | 39.33(-0.38) | 38.91(-0.71) | 37.95(-1.17) | 37.13 | -1.9 | | -10 | 58(6.8) | -50 | [-12] | [-54] | [-23] | -103 | -475 | DT | -0.8 | HoldShort | | (-14) | -37 | -17 | -13 | -20 | -2.1,0 | 32 | | 9 | Dec/2 | 11 | 40.46 | 39.57 | 39.48(-0.33) | 39.19(-0.51) | 38.4(-1.13) | 37.33 | -1.7 | | -10 | 51(7.6) | -50 | [-10] | [-49] | [-26] | -104 | -493 | DT | -1.2 | HoldShort | | (-12) | -35 | -20 | -10 | -20 | -2.3,4 | 32 | | 10 | Dec/2 | 10 | 40.46 | 39.57 | 39.61(-0.3) | 39.39(-0.45) | 38.84(-1.3) | 37.57 | -1.6 | | -10 | 44(8.7) | -50 | [-9] | [-53] | [-62] | -111 | -545 | DT | -1.6 | HoldShort | | (-11) | -41 | -118 | -24 | -20 | -2.6,4 | 32 | | | | |
| 11 | Dec/2 | 9 | 40.46 | 39.57 | 39.73(-0.1) | 39.57(0.05) | 39.35(-0.63) | 39.02 | -0.8 | | -10 | 35(0.7) | -50 | [-3] | [-23] | [-2] | -64 | -236 | DT | -0.5 | OpenShort? | | (-3) | -20 | 26 | -17 | -20 | -1.1,14 | 32 | | 12 | Dec/1 | 15 | 40.75 | 39.96 | 39.77(-0.23) | 39.55(-0.03) | 39.6(-0.68) | 38.7 | -1.4 | | -7 | 34(-4.7) | -50 | [-7] | [-25] | [-33] | -75 | -210 | DT | -1.5 | HoldShort? | | (-5) | -21 | -49 | -29 | -20 | -1.7,18 | 49 | | 13 | Dec/1 | 14 | 40.75 | 39.96 | 39.86(-0.08) | 39.56(0.08) | 39.87(-0.3) | 39.31 | -1 | | -7 | 39(0.8) | -50 | [-3] | [-11] | [-14] | -38 | -137 | DT | -1 | OpenShort | | (-6) | -10 | -19 | -23 | -20 | -0.9,35 | 49 | | 14 | Dec/1 | 13 | 40.75 | 39.96 | 39.89(-0.08) | 39.53(-0.23) | 39.99(0.08) | 39.55 | -0.8 | | -7 | 38(0.3) | -50 | [-3] | [-4] | [-9] | -14 | 7 | DT | -0.8 | OpenShort | | (-2) | 3 | -37 | -4 | 20 | -0.6,51 | 49 | | 15 | Dec/1 | 12 | 40.75 | 39.96 | 39.92(0.03) | 39.62(-0.3) | 39.96(0.38) | 40.02 | -0.5 | | -7 | 38(-0.4) | -20 | [1] | [6] | [2] | 13 | 93 | RG | 0.1 | Wait | | (0) | 12 | -31 | 10 | 20 | 0.2,58 | 49 | | | | |
| 16 | Dec/1 | 11 | 40.75 | 39.96 | 39.91(0.1) | 39.74(0.08) | 39.81(0.84) | 40.41 | -0.2 | | -7 | 38(1.1) | 15 | [3] | [27] | [23] | 30 | 240 | UT | 1 | OpenLong | | (3) | 27 | 29 | 29 | 20 | 0.9,57 | 49 | | 17 | Dec/1 | 10 | 40.75 | 39.96 | 39.87(0.05) | 39.71(-0.1) | 39.48(0.53) | 40.05 | -0.5 | | -7 | 37(-0.2) | 5 | [2] | [14] | [13] | -1 | 132 | RG | 1 | SmallShort | | (2) | 17 | 10 | 23 | 20 | 0.3,42 | 49 | | 18 | Dec/1 | 9 | 40.75 | 39.96 | 39.85(-0.2) | 39.75(-0.03) | 39.27(0.49) | 39.93 | -0.5 | | -7 | 37(-7.5) | -25 | [-6] | [12] | [24] | -18 | 344 | UR | 1.2 | SmallShort? | | (1) | 16 | 50 | 21 | 20 | 0.1,30 | 49 | | 19 | Nov/30 | 15 | 40.91 | 40.2 | 39.93(-0.32) | 39.76(-0.18) | 39.08(-0.53) | 39.31 | -1.2 | | -6 | 45(-11.4) | -50 | [-10] | [-23] | [-1] | -57 | 28 | DT | 0.3 | OpenShort? | | (-10) | -17 | 6 | 8 | -20 | -0.9,16 | 47 | | 20 | Nov/30 | 14 | 40.91 | 40.2 | 40.06(-0.3) | 39.83(-0.15) | 39.29(-0.93) | 39.24 | -1.2 | | -6 | 56(-4.7) | -50 | [-10] | [-36] | [1] | -69 | -131 | DP | -0.1 | OpenShort | | (-10) | -30 | 20 | -4 | -20 | -1.1,9 | 47 | | | | |
| 21 | Nov/30 | 13 | 40.91 | 40.2 | 40.18(-0.37) | 39.89(-0.23) | 39.66(-0.65) | 38.99 | -1.4 | | -6 | 61(-2.8) | -50 | [-12] | [-28] | [-9] | -82 | -93 | DT | -0.8 | HoldShort | | (-12) | -21 | 16 | -25 | -20 | -1.4,3 | 47 | | 22 | Nov/30 | 12 | 40.91 | 40.2 | 40.33(-0.42) | 39.98(-0.45) | 39.92(-0.77) | 38.8 | -1.5 | | -6 | 64(0) | -50 | [-13] | [-36] | [-20] | -80 | -151 | DT | -1.3 | HoldShort | | (-13) | -25 | -19 | -30 | -20 | -1.7,13 | 47 | | 23 | Nov/30 | 11 | 40.91 | 40.2 | 40.5(-0.3) | 40.16(-0.27) | 40.23(-0.62) | 39.04 | -1.4 | | -6 | 64(3.8) | -50 | [-10] | [-28] | [-48] | -57 | -212 | DT | -1.4 | OpenShort | | (-12) | -20 | -105 | -8 | -20 | -1.7,36 | 47 | | 24 | Nov/30 | 10 | 40.91 | 40.2 | 40.62(-0.12) | 40.27(0.12) | 40.48(0.3) | 40.37 | -0.4 | | -6 | 60(-1.5) | -50 | [-4] | [9] | [-17] | -8 | 135 | RG | -0.1 | Wait | | (-4) | 10 | -60 | 11 | 7 | -0.3,50 | 47 | | 25 | Nov/30 | 9 | 40.91 | 40.2 | 40.67(0.02) | 40.22(0.35) | 40.36(0.6) | 41.14 | 0.2 | | -6 | 62(0.2) | 10 | [1] | [24] | [32] | 11 | 252 | RG | 0.9 | SmallShort? | | (-2) | 19 | 67 | 21 | 20 | 0.6,46 | 47 | | | | |
| 26 | Nov/29 | 15 | 41 | 40.36 | 40.66(-0.07) | 40.08(0.12) | 40.12(0.22) | 40.29 | -0.5 | | -4 | 61(-2.6) | -5 | [-2] | [7] | [2] | -33 | 35 | UR | 0.2 | SmallShort? | | (-2) | 7 | -1 | 9 | 12 | -0.4,27 | 43 | | 27 | Nov/29 | 14 | 41 | 40.36 | 40.69(-0.17) | 40.03(0.18) | 40.03(-0.12) | 40.3 | -0.5 | | -4 | 64(-1.2) | -30 | [-6] | [-3] | [7] | -40 | 41 | DP | 0.3 | OpenShort | | (-3) | -4 | 14 | 7 | 17 | -0.5,23 | 43 | | 28 | Nov/29 | 13 | 41 | 40.36 | 40.76(-0.15) | 39.96(-0.35) | 40.08(0.05) | 40.12 | -0.7 | | -4 | 65(0.1) | -20 | [-5] | [-6] | [11] | -51 | 3 | DP | 0 | OpenShort | | (-5) | 2 | 6 | 4 | 20 | -0.7,17 | 43 | | 29 | Nov/29 | 12 | 41 | 40.36 | 40.82(-0.22) | 40.1(-0.45) | 40.08(0) | 40.04 | -0.7 | | -4 | 65(-0.5) | -25 | [-7] | [-10] | [11] | -60 | 33 | DP | -0 | OpenShort | | (-5) | 0 | 15 | -5 | 20 | -0.9,13 | 43 | | 30 | Nov/29 | 11 | 41 | 40.36 | 40.91(-0.32) | 40.28(-0.49) | 40.06(0.07) | 39.85 | -0.9 | | -4 | 66(-2.1) | -50 | [-10] | [-9] | [2] | -61 | 82 | DP | -0.2 | OpenShort | | (-8) | 2 | -1 | 4 | 20 | -1.2,19 | 43 | | | | |
| 31 | Nov/29 | 10 | 41 | 40.36 | 41.04(-0.24) | 40.48(-0.52) | 40.03(0.02) | 39.86 | -0.9 | | -4 | 68(1.8) | -50 | [-8] | [-11] | [-17] | -62 | -42 | DT | -0.2 | OpenShort | | (-11) | 1 | -54 | 5 | 3 | -1.3,21 | 43 | | 32 | Nov/29 | 9 | 41 | 40.36 | 41.14(-0.19) | 40.69(-0.39) | 40.02(0.45) | 40.55 | -0.3 | | -4 | 66(-0.8) | 5 | [-6] | [6] | [22] | -44 | 165 | UR | 0.6 | SmallShort? | | (-5) | 15 | 43 | 18 | 20 | -0.7,24 | 43 | | 33 | Nov/26 | 13 | 40.96 | 40.55 | 41.22(-0.22) | 40.85(-0.29) | 39.84(-0.77) | 40.01 | -0.7 | | -4 | 67(4.5) | -50 | [-7] | [-33] | [-8] | -72 | -262 | DT | 0.2 | OpenShort | | (-9) | -25 | -5 | 7 | -20 | -1.4,13 | 45 | | 34 | Nov/26 | 12 | 40.96 | 40.55 | 41.31(-0.17) | 40.97(-0.36) | 40.15(-0.86) | 40.08 | -0.6 | | -4 | 62(3.4) | -40 | [-6] | [-36] | [6] | -78 | -344 | DP | -0.1 | OpenShort | | (-8) | -28 | 33 | 8 | -20 | -1.5,10 | 45 | | 35 | Nov/26 | 11 | 40.96 | 40.55 | 41.38(-0.19) | 41.12(-0.32) | 40.5(-1.05) | 39.67 | -0.9 | | -4 | 59(7.7) | -50 | [-6] | [-42] | [-23] | -99 | -485 | DT | -1 | OpenShort | | (-7) | -34 | -13 | -31 | -20 | -2.1,4 | 45 | | | | |
| 36 | Nov/26 | 10 | 40.96 | 40.55 | 41.46(-0.31) | 41.25(-0.29) | 40.93(-1.09) | 39.83 | -0.8 | | -4 | 51(7.9) | -50 | [-10] | [-43] | [-14] | -92 | -349 | DT | -1.6 | OpenShort | | (-6) | -35 | 18 | -37 | -20 | -2.3,16 | 45 | | 37 | Nov/26 | 9 | 40.96 | 40.55 | 41.59(-0.24) | 41.37(-0.43) | 41.38(-1.15) | 39.6 | -1 | | -4 | 43(13.5) | -50 | [-8] | [-47] | [-73] | -102 | -530 | DT | -3 | HoldShort? | | (-11) | -37 | -151 | -42 | -20 | -3.4,33 | 45 | | 38 | Nov/24 | 14 | 41.01 | 40.77 | 41.69(0.36) | 41.55(0.02) | 41.86(0.14) | 41.57 | 0.4 | | 1 | 30(-27.1) | 50 | [12] | [9] | [-10] | -7 | -360 | CR | -0.7 | HoldShort | | (0) | 5 | -22 | -9 | -10 | -0.3,51 | 45 | | 39 | Nov/24 | 13 | 41.01 | 40.77 | 41.54(0.36) | 41.54(0.02) | 41.8(0.17) | 41.86 | 0.6 | | 1 | 57(-14.1) | 50 | [12] | [10] | [6] | 19 | -246 | UT | 0.1 | OpenLong | | (13) | 6 | 6 | -2 | 20 | 0.4,59 | 45 | | 40 | Nov/24 | 12 | 41.01 | 40.77 | 41.39(0.36) | 41.53(-0.17) | 41.73(0.41) | 41.78 | 0.6 | | 1 | 71(-10.9) | 50 | [12] | [15] | [2] | 24 | -177 | UT | 0.1 | OpenLong | | (12) | 13 | -16 | 5 | 20 | 0.4,64 | 45 | | | | |
| 41 | Nov/24 | 11 | 41.01 | 40.77 | 41.24(0.37) | 41.53(0) | 41.56(0.48) | 41.99 | 0.7 | | 1 | 82(-7.1) | 50 | [12] | [20] | [2] | 21 | -78 | UT | 0.4 | OpenLong | | (13) | 16 | -8 | 2 | 20 | 0.7,53 | 45 | | 42 | Nov/24 | 10 | 41.01 | 40.77 | 41.09(0.42) | 41.6(0.02) | 41.36(0.27) | 42.09 | 0.8 | | 1 | 89(-5.4) | 50 | [14] | [14] | [28] | 26 | -121 | UT | 0.6 | OpenLong | | (12) | 9 | 64 | 2 | 20 | 0.8,56 | 45 | | 43 | Nov/24 | 9 | 41.01 | 40.77 | 40.92(0.32) | 41.59(-0.14) | 41.25(-0.07) | 41.26 | 0.2 | | 1 | 94(-6.7) | 25 | [11] | [-1] | [-10] | 9 | -268 | DR | 0 | OpenShort? | | (10) | -2 | -21 | -6 | -20 | 0.3,51 | 45 | | 44 | Nov/23 | 15 | 40.91 | 40.58 | 40.79(0.39) | 41.65(0.02) | 41.28(-0.1) | 41.53 | 0.5 | | 0 | 101(-5.7) | 50 | [13] | [1] | [11] | 15 | -244 | UT | 0.2 | OpenLong? | | (12) | -3 | 44 | -10 | -20 | 0.5,52 | 52 | | 45 | Nov/23 | 14 | 40.91 | 40.58 | 40.63(0.32) | 41.64(-0.1) | 41.32(-0.77) | 40.96 | 0 | | 0 | 107(-6.7) | 10 | [10] | [-23] | [-9] | 20 | -444 | DR | -0.2 | OpenShort | | (10) | -25 | 2 | -11 | -20 | 0.2,65 | 52 | | | | |
| 46 | Nov/23 | 13 | 40.91 | 40.58 | 40.5(0.4) | 41.68(-0.31) | 41.64(-0.45) | 40.94 | 0 | | 0 | 113(-8) | -10 | [13] | [-15] | [-23] | 26 | -414 | DR | -0.5 | OpenShort | | (11) | -15 | -47 | -13 | -20 | 0.3,68 | 52 | | 47 | Nov/23 | 12 | 40.91 | 40.58 | 40.34(0.47) | 41.81(-0.02) | 41.83(-0.24) | 41.56 | 0.5 | | 0 | 121(-5.1) | 25 | [15] | [-3] | [-1] | 44 | -243 | DR | -0.2 | OpenShort | | (16) | -8 | 12 | -14 | -20 | 0.7,76 | 52 | | 48 | Nov/23 | 11 | 40.91 | 40.58 | 40.15(0.43) | 41.82(0.63) | 41.93(-0.31) | 41.4 | 0.4 | | 0 | 126(-3.8) | -5 | [14] | [5] | [-23] | 52 | -208 | CR | -0.3 | HoldShort | | (16) | -10 | -29 | 17 | -20 | 0.7,84 | 52 | | 49 | Nov/23 | 10 | 40.91 | 40.58 | 39.98(0.5) | 41.56(0.8) | 42.06(0.36) | 41.78 | 0.6 | | 0 | 130(2.7) | 20 | [16] | [30] | [-23] | 65 | 29 | CR | -0.2 | HoldShort | | (17) | 12 | -55 | 22 | -20 | 1,90 | 52 | | 50 | Nov/23 | 9 | 40.91 | 40.58 | 39.78(0.48) | 41.23(0.86) | 41.91(0.48) | 42.51 | 1.2 | | 0 | 128(5.8) | 50 | [16] | [35] | [22] | 85 | 322 | UT | 0.3 | OpenLong? | | (18) | 16 | 47 | 28 | 20 | 1.6,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|