|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $79.2100 One month high (close): $93.5900
NBIX Daily Change: -1.68% Daily StdDev 2% NBIX EMA_5_Trend: -1.87% 10Minute StdDev: $1.4167
Latest Price : $79.21(-1.68%) | Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 86.96 | 84.08 | 81.53(-0.28) | 80.28(-0.24) | 80.12(-0.11) | 79.62 | -1.9 | | -21 | 37(-0.9) | -50 | [-14] | [-20] | [-3] | -82 | 21 | DT | -0.3 | HoldShort | | (-13) | -6 | -5 | -5 | -10 | -1.3,1 | 23 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.28(hourly_sma_10 0.83%) 81.53(hourly_sma_20 2.4%) 84.08(daily_ema_10 5.6%) 86.96(daily_ema_20 9.22%)
|
| | | 2 | Dec/3 | 11 | 86.96 | 84.08 | 81.76(-0.27) | 80.47(-0.16) | 80.21(-0.17) | 79.69 | -1.8 | | -21 | 38(0.2) | -50 | [-14] | [-21] | [-13] | -79 | -23 | DT | -0.3 | HoldShort | | (-14) | -9 | -29 | -1 | -20 | -1.4,6 | 23 | | 3 | Dec/3 | 10 | 86.96 | 84.08 | 81.98(-0.23) | 80.6(-0.26) | 80.35(-0.12) | 80.15 | -1.7 | | -21 | 38(0.4) | -50 | [-12] | [-20] | [-9] | -71 | -21 | DT | -0.1 | OpenShort | | (-12) | -6 | -34 | 6 | 16 | -1.2,9 | 23 | | 4 | Dec/3 | 9 | 86.96 | 84.08 | 82.17(-0.18) | 80.81(-0.15) | 80.45(0.09) | 80.69 | -1.6 | | -21 | 38(-0.6) | -50 | [-9] | [-7] | [9] | -66 | 21 | DP | 0.2 | OpenShort? | | (-10) | 5 | 16 | 8 | 20 | -1,9 | 23 | | 5 | Dec/2 | 15 | 87.65 | 84.94 | 82.32(-0.29) | 80.93(-0.28) | 80.38(-0.09) | 80.44 | -2 | | -20 | 38(-4.2) | -50 | [-15] | [-20] | [10] | -77 | 37 | DP | 0 | OpenShort? | | (-12) | -5 | 23 | 4 | 20 | -1.2,3 | 23 | | | | |
| 6 | Dec/2 | 14 | 87.65 | 84.94 | 82.56(-0.29) | 81.16(-0.43) | 80.45(-0.35) | 80.08 | -2.1 | | -20 | 43(0.6) | -50 | [-15] | [-37] | [-5] | -89 | -97 | DT | -0.2 | HoldShort | | (-17) | -18 | -13 | -0 | -3 | -1.6,1 | 23 | | 7 | Dec/2 | 13 | 87.65 | 84.94 | 82.8(-0.34) | 81.51(-0.43) | 80.73(-0.16) | 80.29 | -2 | | -20 | 42(-0.8) | -50 | [-17] | [-28] | [-8] | -89 | 0 | DT | -0.3 | HoldShort | | (-15) | -8 | -19 | 0 | -16 | -1.6,1 | 23 | | 8 | Dec/2 | 12 | 87.65 | 84.94 | 83.08(-0.38) | 81.86(-0.4) | 80.86(-0.36) | 80.59 | -1.9 | | -20 | 43(-3.2) | -50 | [-19] | [-38] | [-1] | -89 | -10 | DT | -0.2 | HoldShort | | (-17) | -18 | 5 | -3 | -20 | -1.6,1 | 23 | | 9 | Dec/2 | 11 | 87.65 | 84.94 | 83.4(-0.39) | 82.19(-0.38) | 81.15(-0.42) | 80.52 | -2 | | -20 | 46(-0.7) | -50 | [-20] | [-41] | [-9] | -88 | -65 | DT | -0.4 | HoldShort | | (-21) | -21 | -14 | 5 | -20 | -1.7,5 | 23 | | 10 | Dec/2 | 10 | 87.65 | 84.94 | 83.73(-0.32) | 82.5(-0.34) | 81.49(-0.44) | 80.75 | -1.9 | | -20 | 47(1.4) | -50 | [-16] | [-40] | [-22] | -90 | -149 | DT | -0.4 | OpenShort | | (-19) | -22 | -48 | -1 | -20 | -1.8,5 | 23 | | | | |
| 11 | Dec/2 | 9 | 87.65 | 84.94 | 84(-0.27) | 82.78(-0.31) | 81.85(-0.53) | 81.53 | -1.7 | | -20 | 45(1.3) | -50 | [-14] | [-43] | [11] | -81 | -151 | DP | -0.2 | OpenShort? | | (-15) | -27 | 41 | 4 | -20 | -1.5,7 | 23 | | 12 | Dec/1 | 15 | 88.31 | 85.85 | 84.23(-0.4) | 83.04(-0.4) | 82.29(-0.7) | 80.87 | -2.2 | | -19 | 44(-2.1) | -50 | [-20] | [-55] | [-35] | -103 | -175 | DT | -0.9 | CloseShort? | | (-17) | -35 | -78 | -5 | -20 | -2.1,0 | 19 | | 13 | Dec/1 | 14 | 88.31 | 85.85 | 84.57(-0.28) | 83.37(-0.18) | 82.87(-0.44) | 82.14 | -1.8 | | -19 | 46(0.6) | -50 | [-14] | [-35] | [-5] | -88 | -119 | DT | -0.5 | HoldShort | | (-17) | -22 | 2 | -6 | -20 | -1.5,0 | 19 | | 14 | Dec/1 | 13 | 88.31 | 85.85 | 84.81(-0.28) | 83.52(-0.24) | 83.24(-0.36) | 82.11 | -1.8 | | -19 | 45(2.4) | -50 | [-14] | [-32] | [-18] | -92 | -129 | DT | -0.7 | OpenShort | | (-15) | -18 | -35 | -6 | -20 | -1.7,1 | 19 | | 15 | Dec/1 | 12 | 88.31 | 85.85 | 85.05(-0.28) | 83.72(-0.3) | 83.54(-0.23) | 82.69 | -1.6 | | -19 | 43(0.6) | -50 | [-14] | [-27] | [-22] | -87 | -57 | DT | -0.6 | HoldShort | | (-13) | -12 | -57 | -5 | -20 | -1.6,3 | 19 | | | | |
| 16 | Dec/1 | 11 | 88.31 | 85.85 | 85.29(-0.21) | 83.97(-0.14) | 83.73(-0.08) | 83.64 | -1.4 | | -19 | 42(-0.8) | -50 | [-11] | [-15] | [-1] | -71 | 1 | DT | -0.1 | OpenShort | | (-12) | -4 | -6 | 5 | 5 | -1.1,7 | 19 | | 17 | Dec/1 | 10 | 88.31 | 85.85 | 85.47(-0.21) | 84.09(-0.26) | 83.8(-0.08) | 83.73 | -1.3 | | -19 | 43(0) | -50 | [-11] | [-18] | [-3] | -74 | -9 | DT | -0 | OpenShort | | (-11) | -4 | -18 | 4 | 20 | -1.2,6 | 19 | | 18 | Dec/1 | 9 | 88.31 | 85.85 | 85.65(-0.19) | 84.31(-0.35) | 83.87(0.05) | 84.03 | -1.2 | | -19 | 43(0.5) | -50 | [-10] | [-13] | [15] | -73 | 11 | DP | 0.1 | OpenShort? | | (-11) | 3 | 31 | 4 | 20 | -1.1,5 | 19 | | 19 | Nov/30 | 15 | 89.05 | 86.63 | 85.81(-0.2) | 84.61(-0.4) | 83.83(-0.1) | 83.52 | -1.7 | | -22 | 43(0.4) | -50 | [-10] | [-22] | [-2] | -87 | -93 | DT | -0.2 | HoldShort? | | (-11) | -5 | -6 | 2 | -8 | -1.6,3 | 22 | | 20 | Nov/30 | 14 | 89.05 | 86.63 | 85.98(-0.2) | 84.95(-0.32) | 83.91(-0.36) | 83.61 | -1.7 | | -22 | 42(2.9) | -50 | [-10] | [-33] | [-12] | -87 | -169 | DT | -0.2 | OpenShort | | (-10) | -18 | -29 | 7 | -20 | -1.7,6 | 22 | | | | |
| 21 | Nov/30 | 13 | 89.05 | 86.63 | 86.15(-0.14) | 85.22(-0.23) | 84.21(-0.2) | 84.09 | -1.5 | | -22 | 39(2.7) | -50 | [-7] | [-22] | [-1] | -84 | -148 | DT | -0.1 | OpenShort | | (-9) | -10 | 1 | 12 | -20 | -1.6,6 | 22 | | 22 | Nov/30 | 12 | 89.05 | 86.63 | 86.27(-0.12) | 85.42(-0.41) | 84.38(-0.42) | 84.08 | -1.5 | | -22 | 37(3.1) | -50 | [-6] | [-38] | [5] | -92 | -234 | DP | -0.2 | OpenShort | | (-8) | -21 | 20 | 5 | -20 | -1.8,3 | 22 | | 23 | Nov/30 | 11 | 89.05 | 86.63 | 86.37(-0.18) | 85.77(-0.39) | 84.74(-0.8) | 83.75 | -1.6 | | -22 | 34(5.9) | -50 | [-9] | [-57] | [-13] | -109 | -320 | DT | -0.9 | HoldShort | | (-8) | -41 | -16 | -3 | -20 | -2.4,1 | 22 | | 24 | Nov/30 | 10 | 89.05 | 86.63 | 86.53(-0.15) | 86.11(-0.35) | 85.42(-0.76) | 84.01 | -1.5 | | -22 | 28(6.9) | -50 | [-8] | [-54] | [-33] | -119 | -330 | DT | -1.6 | HoldShort | | (-9) | -39 | -64 | -23 | -20 | -2.8,1 | 22 | | 25 | Nov/30 | 9 | 89.05 | 86.63 | 86.66(-0.03) | 86.41(-0.22) | 86.07(-0.17) | 85.09 | -1.2 | | -22 | 21(1.3) | -50 | [-2] | [-19] | [-7] | -107 | -194 | DT | -1.4 | HoldShort? | | (-4) | -9 | 7 | -36 | -20 | -2.3,1 | 22 | | | | |
| 26 | Nov/29 | 15 | 90.16 | 87.13 | 86.69(-0.06) | 86.6(-0.3) | 86.22(-0.3) | 84.97 | -1.1 | | -23 | 20(8.3) | -50 | [-3] | [-27] | [-29] | -99 | -214 | DT | -2 | OpenShort? | | (-3) | -15 | -56 | -27 | -20 | -2.7,19 | 22 | | 27 | Nov/29 | 14 | 90.16 | 87.13 | 86.74(0.03) | 86.86(-0.15) | 86.48(-0.38) | 85.93 | -0.9 | | -23 | 11(-1.2) | -50 | [2] | [-26] | [-26] | -51 | -217 | DR | -1 | OpenShort | | (0) | -20 | -62 | -8 | -20 | -1.5,37 | 22 | | 28 | Nov/29 | 13 | 90.16 | 87.13 | 86.71(0.1) | 86.99(-0.02) | 86.81(0.03) | 87.01 | -0.7 | | -23 | 12(-1.5) | -20 | [5] | [-1] | [1] | 2 | -63 | RG | 0.3 | Wait | | (5) | 2 | 2 | 3 | 3 | 0.5,39 | 22 | | 29 | Nov/29 | 12 | 90.16 | 87.13 | 86.62(0.07) | 87.01(0.01) | 86.78(0.02) | 86.98 | -0.7 | | -23 | 14(-0.8) | -15 | [4] | [-1] | [9] | -17 | -28 | RG | 0.3 | Wait | | (5) | 1 | 44 | -29 | -5 | 0.5,21 | 22 | | 30 | Nov/29 | 11 | 90.16 | 87.13 | 86.56(0.01) | 87(-0.09) | 86.76(-0.25) | 86.22 | -0.8 | | -23 | 15(0) | -50 | [1] | [-18] | [-6] | -27 | -114 | DR | -0.8 | OpenShort | | (3) | -13 | 5 | -25 | -20 | -0.5,36 | 22 | | | | |
| 31 | Nov/29 | 10 | 90.16 | 87.13 | 86.55(0.01) | 87.08(-0.09) | 86.98(-0.4) | 86.13 | -0.9 | | -23 | 15(-1.4) | -50 | [1] | [-26] | [-38] | -7 | -161 | DR | -1.2 | OpenShort | | (0) | -21 | -90 | -20 | -20 | -0.6,58 | 22 | | 32 | Nov/29 | 9 | 90.16 | 87.13 | 86.54(0.16) | 87.16(0.23) | 87.33(0.18) | 87.7 | -0.5 | | -23 | 16(0.9) | 20 | [8] | [14] | [14] | 69 | 13 | UT | 0.5 | OpenLong? | | (7) | 9 | 44 | -6 | 6 | 1.5,81 | 22 | | 33 | Nov/26 | 12 | 91.13 | 87.47 | 86.4(0.09) | 87.16(0) | 87.17(-0.08) | 86.94 | -0.8 | | -22 | 15(1.7) | -25 | [5] | [-5] | [0] | 48 | -51 | RG | -0.3 | Wait | | (5) | -4 | 10 | -16 | -6 | 0.8,78 | 27 | | 34 | Nov/26 | 11 | 91.13 | 87.47 | 86.32(0.07) | 86.96(0.05) | 87.24(-0.03) | 86.77 | -0.8 | | -22 | 14(-0.3) | -50 | [4] | [-2] | [-16] | 52 | -30 | DR | -0.6 | OpenShort | | (5) | -2 | -36 | -13 | -20 | 0.6,87 | 27 | | 35 | Nov/26 | 10 | 91.13 | 87.47 | 86.26(0.14) | 86.92(0.16) | 87.27(0.13) | 87.39 | -0.7 | | -22 | 14(0.4) | -15 | [7] | [10] | [-1] | 87 | 20 | CR | 0.2 | OpenShort | | (5) | 7 | -4 | -3 | 9 | 1.5,99 | 27 | | | | |
| 36 | Nov/26 | 9 | 91.13 | 87.47 | 86.14(0.14) | 86.78(0.2) | 87.16(0.23) | 87.46 | -0.7 | | -22 | 13(0.6) | 0 | [7] | [17] | [4] | 95 | 66 | TP | 0.4 | OpenShort? | | (8) | 12 | 8 | 6 | 11 | 1.8,100 | 27 | | 37 | Nov/24 | 14 | 91.85 | 87.69 | 86.02(0.08) | 86.61(0.21) | 86.96(0.25) | 87.33 | -0.7 | | -24 | 13(2) | -20 | [4] | [16] | [3] | 92 | 132 | RG | 0.5 | Wait | | (7) | 13 | 5 | 4 | 9 | 1.8,97 | 30 | | 38 | Nov/24 | 13 | 91.85 | 87.69 | 85.95(0.05) | 86.43(0.22) | 86.74(0.08) | 87.24 | -0.8 | | -24 | 11(1) | -25 | [3] | [7] | [11] | 97 | 118 | RG | 0.8 | SmallShort | | (4) | 4 | 24 | 11 | 16 | 2,97 | 30 | | 39 | Nov/24 | 12 | 91.85 | 87.69 | 85.91(0.03) | 86.24(0.15) | 86.67(0.1) | 86.82 | -0.8 | | -24 | 10(0.5) | -40 | [2] | [6] | [-0] | 78 | 106 | RG | 0.3 | Wait | | (2) | 5 | -11 | 9 | 20 | 1.5,90 | 30 | | 40 | Nov/24 | 11 | 91.85 | 87.69 | 85.88(0.06) | 86.11(0.1) | 86.58(0.23) | 87.01 | -0.8 | | -24 | 9(1) | -10 | [3] | [12] | [13] | 80 | 126 | RG | 0.8 | SmallShort | | (3) | 12 | 28 | -3 | 20 | 2,80 | 30 | | | | |
| 41 | Nov/24 | 10 | 91.85 | 87.69 | 85.83(-0.01) | 86.02(0.1) | 86.38(0.13) | 86.53 | -0.9 | | -24 | 8(0) | -35 | [-1] | [6] | [10] | 65 | 124 | UR | 0.3 | SmallShort | | (1) | 7 | 23 | 3 | 17 | 1.4,80 | 30 | | 42 | Nov/24 | 9 | 91.85 | 87.69 | 85.84(-0.03) | 85.93(0.1) | 86.27(0.16) | 86.13 | -0.9 | | -24 | 8(-0.5) | -50 | [-2] | [8] | [-13] | 51 | 102 | RG | -0.3 | Wait? | | (-1) | 8 | -42 | 11 | -8 | 0.6,86 | 30 | | 43 | Nov/23 | 15 | 92.51 | 88.09 | 85.87(0.02) | 85.84(0.2) | 86.13(0.38) | 86.86 | -0.9 | | -26 | 9(0.7) | 5 | [1] | [21] | [19] | 89 | 198 | RG | 1.4 | SmallShort? | | (1) | 19 | 29 | 36 | 20 | 1.8,94 | 27 | | 44 | Nov/23 | 14 | 92.51 | 88.09 | 85.85(-0.07) | 85.67(0.08) | 85.8(0.19) | 86.37 | -1 | | -26 | 8(-1.7) | -40 | [-4] | [8] | [14] | 57 | 179 | UR | 1.1 | SmallShort | | (-1) | 10 | 17 | 33 | 20 | 1,82 | 27 | | 45 | Nov/23 | 13 | 92.51 | 88.09 | 85.91(-0.1) | 85.6(0.12) | 85.64(-0.01) | 86.08 | -1 | | -26 | 10(-2.3) | -50 | [-5] | [-2] | [9] | 17 | 120 | DP | 0.7 | OpenShort | | (-5) | -1 | 13 | 21 | 17 | 0.3,59 | 27 | | | | |
| 46 | Nov/23 | 12 | 92.51 | 88.09 | 86(-0.14) | 85.5(0.09) | 85.65(0.07) | 85.86 | -1.1 | | -26 | 12(-2.5) | -50 | [-7] | [1] | [10] | -20 | 139 | UR | 0.3 | SmallShort | | (-7) | 4 | 24 | 6 | 9 | -0.2,35 | 27 | | 47 | Nov/23 | 11 | 92.51 | 88.09 | 86.12(-0.16) | 85.42(-0.07) | 85.59(0.01) | 85.45 | -1.1 | | -26 | 15(-1.2) | -50 | [-8] | [-7] | [4] | -43 | 85 | DP | -0.2 | OpenShort | | (-9) | 1 | 11 | -4 | 13 | -0.7,25 | 27 | | 48 | Nov/23 | 10 | 92.51 | 88.09 | 86.26(-0.14) | 85.48(-0.07) | 85.58(0.12) | 85.26 | -1.2 | | -26 | 16(-1) | -50 | [-7] | [-1] | [-8] | -45 | 51 | DT | -0.3 | OpenShort | | (-9) | 6 | -17 | -15 | 7 | -1,30 | 27 | | 49 | Nov/23 | 9 | 92.51 | 88.09 | 86.38(-0.18) | 85.54(-0.13) | 85.48(-0.09) | 85.55 | -1.1 | | -26 | 17(-0.9) | -50 | [-9] | [-13] | [-13] | -39 | 61 | DT | 0.1 | OpenShort? | | (-8) | -5 | -34 | -13 | 12 | -0.8,31 | 27 | | 50 | Nov/22 | 15 | 93.23 | 88.56 | 86.54(-0.22) | 85.65(0.01) | 85.56(0.27) | 86.14 | -1.1 | | -28 | 18(-3.2) | -50 | [-11] | [7] | [13] | -31 | 243 | UR | 0.5 | SmallShort? | | (-7) | 14 | 34 | -10 | 20 | -0.4,29 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|