Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)


One month low (close): $34.9400      One month high (close): $46.3900

MP Daily Change: -5.68%   Daily StdDev 4.52%   MP EMA_5_Trend: -0.5%   10Minute StdDev: $1.8485

Latest Price :  $41.48(-5.68%)

Tue. Dec 7, 2021($1.3)   Mon. Dec 6, 2021($0.7)   Fri. Dec 3, 2021($1.3)   Thu. Dec 2, 2021($1.3)   Wed. Dec 1, 2021($1.4)   Tue. Nov 30, 2021($1.2)   Mon. Nov 29, 2021($1.4)   Fri. Nov 26, 2021($1.2)  

MP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 1.15%(64%)   Avg negative next hour return: -0.8%(36%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/312   42.76  43.02  43.95(-0.27 43(-0.72 42.4(-1.4940.85-0.9    271(8.1)-45[-6][-43][-30]-103-813DT-1HoldShort    (-8)-33-34-13-20-2.1,039

Daily Trend: %
Up Forces: 42.76(daily_ema_20 4.68%)  
Down Forces:
Support Levels:
Resistance Levels: 43(hourly_sma_10 5.26%)   43.02(weak_daily_ema_10 5.31%)   43.95(hourly_sma_20 7.59%)  
 
2Dec/311   42.76  43.02  44.07(-0.09 43.31(-0.39 43.04(-0.7841.47-0.6    263(2.8)-25[-2][-23][-39]-98-693DT-1.2OpenShort    (-5)-17-60-19-20-1.9,039
3Dec/310   42.76  43.02  44.11(-0.18 43.48(-0.39 43.38(-0.642.62-0.1    260(2.8)-30[-4][-19][-15]-74-309DT-0.6OpenShort    (0)-13-21-11-20-1.2,639
4Dec/39   42.76  43.02  44.19(-0.25 43.65(-0.25 43.64(-0.1443.020.1    258(-0.7)-35[-6][-8][-20]-64-50DT-0.5OpenShort?    (-3)-3-50-3-20-1,1139
5Dec/215   42.58  43.24  44.3(-0.2 43.76(-0.36 43.7(0.21440.6    658(6.5)25[-4][0][10]-42180UR0.2SmallShort?    (-4)52220-0.2,1354
 
6Dec/214   42.58  43.24  44.39(-0.13 43.92(-0.52 43.61(0.1143.970.6    652(-0.5)45[-3][-3][20]-4267RG0.3Wait    (-5)332220-0.3,1654
7Dec/213   42.58  43.24  44.45(-0.27 44.15(-0.85 43.56(-0.0543.350.3    652(0.2)-5[-6][-12][-1]-569RG-0.2Wait    (-5)-1-14-220-0.9,1754
8Dec/212   42.58  43.24  44.57(-0.25 44.53(-0.69 43.58(-0.2543.630.4    652(-0.3)5[-6][-14][2]-48-22RG0Wait    (-6)-65-25-0.7,2054
9Dec/211   42.58  43.24  44.68(-0.25 44.84(-0.11 43.69(-0.3443.540.4    652(0.4)-20[-6][-10][-15]-47-95DT-0.1OpenShort    (-6)-80-2-20-0.9,2654
10Dec/210   42.58  43.24  44.79(0.02 44.84(0)  43.84(-0.8443.540.4    652(-0.2)-5[0][-18][-23]-50-508DR-0.2OpenShort    (-6)-19-13-12-20-1,2554
 
11Dec/29   42.58  43.24  44.78(0.04 44.89(0.13 44.21(-1.1843.790.5    652(-1)10[1][-24][-12]-41-555DR-0.3OpenShort?    (0)-2720-16-20-0.8,2954
12Dec/115   42.15  43.28  44.76(-0.04 44.83(0.22 44.74(-1.6343.410.4    753(9.1)10[-1][-34][-37]-42-671RG-1SmallLong?    (0)-37-34-30-20-1,3362
13Dec/114   42.15  43.28  44.78(0.18 44.73(0.02 45.48(-1.1144.090.7    744(-2.7)25[4][-23][-17]-15-606DR-1.1OpenShort    (1)-25-11-30-20-0.5,4862
14Dec/113   42.15  43.28  44.7(0.25 44.72(-0.31 45.99(0.0244.310.7    747(-4.9)25[6][-1][-25]7-336DR-1.2OpenShort    (5)0-61-25-2-0.3,6462
15Dec/112   42.15  43.28  44.59(0.38 44.86(-0.02 45.98(0.8645.561.2    752(-2)50[9][22][-3]4855CR-0.3HoldShort    (10)19-37-5200.6,8362
 
16Dec/111   42.15  43.28  44.42(0.36 44.87(0.22 45.59(1.4246.321.4    754(1.1)50[8][37][5]74421UT0.5OpenLong    (11)32-3826201.2,9462
17Dec/110   42.15  43.28  44.26(0.39 44.77(0.43 44.95(2.347.131.7    753(6.2)50[9][59][39]81838UT1.4OpenLong    (11)522337201.9,8362
18Dec/19   42.15  43.28  44.09(0.2 44.58(0.13 43.94(1.1346.661.5    746(3.7)50[5][28][72]63661UT2OpenLong?    (7)2513232201.9,6562
19Nov/3015   41.75  43.38  44(-0.02 44.52(-0.38 43.45(-0.7144.070.7    1043(6.2)50[-0][-19][10]-5-141RG0.5Wait?    (-1)-16218140.1,4354
20Nov/3014   41.75  43.38  44.01(-0.02 44.69(0.04 43.76(-0.8643.650.6    1037(0)20[-1][-18][-8]-30-277RG-0.1Wait    (-2)-2027-20-20-0.3,2854
 
21Nov/3013   41.75  43.38  44.02(0.05 44.67(-0.02 44.14(-0.9443.130.4    1037(-0.6)35[1][-20][-12]-34-486DR-0.8OpenShort    (-2)-2139-35-20-0.7,3454
22Nov/3012   41.75  43.38  44.02(0)  44.68(-0.38 44.56(-1.5942.390.2    1037(-0.2)15[0][-39][-57]-29-772DR-1.7OpenShort    (-1)-36-82-35-20-1.3,5454
23Nov/3011   41.75  43.38  44(0.3 44.85(0.34 45.28(-0.7544.010.7    1037(-3.5)35[7][-10][-42]31-496DR-1OpenShort    (5)-17-76-15-200,8154
24Nov/3010   41.75  43.38  43.87(0.53 44.7(0.9 45.62(0.0245.561.1    1041(-1.3)50[12][15][-6]72-142CR-0HoldShort    (11)1-6-5-201.2,9254
25Nov/309   41.75  43.38  43.64(0.53 44.3(0.73 45.61(0.8845.691.2    1042(-1.1)50[12][32][10]77157UT0.1HoldLong?    (12)2021-5201.4,9254
 
26Nov/2915   41.29  43.33  43.41(0.46 43.98(0.53 45.21(0.9445.271.1    1343(3.1)50[10][31][2]77202UT0OpenLong?    (12)21-18-3201.3,9458
27Nov/2914   41.29  43.33  43.21(0.54 43.75(0.34 44.79(0.8345.641.2    1340(1.1)50[12][27][16]88220UT0.6OpenLong    (12)19-915201.6,9858
28Nov/2913   41.29  43.33  42.98(0.47 43.6(0.35 44.42(1.5545.831.2    1339(4.2)50[11][43][29]91575UT1OpenLong    (13)35622202,9158
29Nov/2912   41.29  43.33  42.78(0.4 43.45(0.3 43.74(1.7745.71.2    1335(4.6)50[9][47][63]86725UT1.5OpenLong    (11)4010719202.3,7858
30Nov/2911   41.29  43.33  42.61(0.19 43.32(-0.09 42.98(0.5643.610.6    1330(0.3)50[4][14][15]42181UT0.6OpenLong    (4)132117200.9,6958
 
31Nov/2910   41.29  43.33  42.53(0.19 43.36(0.14 42.74(0.1643.20.5    1330(0.3)50[4][7][-11]268CR0.4HoldShort    (4)4-2817-200.6,6158
32Nov/299   41.29  43.33  42.45(0.24 43.3(0.32 42.67(-0.2643.740.7    1330(0.4)50[6][0][20]29-13UT1OpenLong?    (5)-6596-51.2,4958
33Nov/2612   40.73  43.38  42.35(0.09 43.16(0.26 42.78(-0.942.610.5    1329(1.2)45[2][-16][-0]-9-257RG-0.2Wait    (3)-2143-18-200.2,3664
34Nov/2611   40.73  43.38  42.31(-0.17 43.05(0.14 43.17(-1.1441.810.3    1328(-0.4)-20[-4][-25][-33]-24-236DT-1.3OpenShort    (0)-26-29-35-20-0.5,3964
35Nov/2610   40.73  43.38  42.38(-0.19 42.99(0.37 43.67(-0.6142.350.4    1328(-1.4)-20[-4][-10][-29]1130DT-1.2OpenShort    (-3)-14-34-29-20-0,6164
 
36Nov/269   40.73  43.38  42.46(-0.02 42.83(0.37 43.94(0.0543.010.6    1330(-0.1)15[-1][6][-25]44166RG-0.8SmallLong?    (-3)1-55-14-200.5,8164
37Nov/2414   40.36  43.4  42.47(0.14 42.67(0.71 43.92(0.8344.090.9    1830(3.8)50[3][31][0]81451UT0.1OpenLong    (3)19-237201.4,9666
38Nov/2413   40.36  43.4  42.41(0.19 42.37(0.62 43.56(1.4744.561    1826(2.6)50[4][45][27]98693UT0.9OpenLong    (5)341329201.9,10066
39Nov/2412   40.36  43.4  42.33(0.17 42.11(0.53 42.93(1.5144.310.9    1824(2.4)50[4][45][34]86689UT1.4OpenLong    (4)352138202,8666
40Nov/2411   40.36  43.4  42.26(0.09 41.89(0.48 42.29(1.3943.90.8    1821(1.2)50[2][41][46]61658UT1.8OpenLong    (3)326042201.8,6666
 
41Nov/2410   40.36  43.4  42.22(-0.02 41.69(0.22 41.71(0.7742.750.6    1820(-0.2)50[-1][23][24]10354UR1.2SmallShort    (-1)182830200.6,4566
42Nov/249   40.36  43.4  42.23(-0.07 41.6(0.14 41.39(0.5142.220.4    1820(-0.1)50[-2][16][23]-28206UR1SmallShort?    (-2)12402120-0,2266
43Nov/2315   39.81  42.92  42.26(-0.24 41.54(-0.05 41.18(-0.2241.480.4    1520(-0.3)40[-6][-7][7]-6512RG0.3Wait?    (-3)-51577-0.9,867
44Nov/2314   39.81  42.92  42.36(-0.26 41.56(-0.5 41.27(-0.5141.20.3    1521(0.4)30[-6][-19][8]-79-131RG-0.1Wait    (-6)-1213320-1.3,467
45Nov/2313   39.81  42.92  42.47(-0.26 41.77(-0.76 41.48(-0.4840.970.3    1520(1.6)10[-6][-21][-4]-92-207RG-0.6Wait    (-7)-11-13-920-1.7,167
 
46Nov/2312   39.81  42.92  42.58(-0.23 42.09(-0.43 41.68(-0.2441.20.3    1519(0.8)20[-5][-12][-3]-86-146RG-0.6Wait    (-5)-67-10-20-1.7,767
47Nov/2311   39.81  42.92  42.68(-0.33 42.27(-0.49 41.78(-0.3841.070.3    1518(2.3)-25[-8][-16][-26]-88-134DT-0.9OpenShort    (-6)-9-48-2-20-2.1,1567
48Nov/2310   39.81  42.92  42.82(-0.07 42.48(-0.16 41.94(0.2641.970.5    1515(0.2)40[-2][4][-10]-64-61RG0Wait    (-4)6-14-21-20-1.3,1967
49Nov/239   39.81  42.92  42.85(-0.09 42.55(-0.19 41.83(-0.5742.230.6    1515(0.5)30[-2][-16][2]-55-194RG0.6Wait?    (-2)-1319-18-17-0.9,1867
50Nov/2215   39.42  43.02  42.89(-0.3 42.63(-0.28 42.07(-1.0141.880.6    1515(-0.9)-20[-7][-28][-10]-82-186DT-0.3HoldShort?    (-3)-232-27-20-1.6,868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA