|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.3700 One month high (close): $87.5000
HYG Daily Change: 0% Daily StdDev 0.27% HYG EMA_5_Trend: 0.12% 10Minute StdDev: $0.1531
Latest Price : $86(0%) | Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 86.43 | 85.93 | 85.77(0.01) | 85.84(0.03) | 85.93(0.01) | 85.92 | -0.8 | | -19 | 23(0.4) | -35 | [4] | [7] | [1] | 64 | 14 | RG | -0.1 | Wait | | (5) | 4 | 9 | -10 | -2 | 1.1,86 | 35 | Sample size 17 Avg positive next hour return: 0.11%(35%) Avg negative next hour return: -0.1%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.77(weak_hourly_sma_20 -0.17%)
Resistance Levels: 85.93(daily_ema_10 0.01%) 86.43(daily_ema_20 0.59%)
|
| | | 2 | Dec/3 | 11 | 86.43 | 85.93 | 85.76(0.01) | 85.81(0.06) | 85.92(0.02) | 85.9 | -0.9 | | -19 | 23(0.2) | -35 | [4] | [16] | [-2] | 65 | 16 | CR | -0.1 | HoldShort | | (5) | 7 | 0 | -7 | -7 | 1,90 | 35 | | 3 | Dec/3 | 10 | 86.43 | 85.93 | 85.75(0.01) | 85.76(0.03) | 85.9(0.01) | 85.9 | -0.9 | | -19 | 22(-0.6) | -50 | [4] | [7] | [-14] | 73 | 14 | CR | 0 | HoldShort | | (9) | 4 | -45 | 4 | 3 | 1.1,95 | 35 | | 4 | Dec/3 | 9 | 86.43 | 85.93 | 85.74(0.01) | 85.73(0.04) | 85.89(0.09) | 85.99 | -0.7 | | -19 | 23(1.5) | 5 | [4] | [38] | [12] | 94 | 40 | RG | 0.7 | Wait? | | (9) | 33 | 23 | 20 | 16 | 1.8,99 | 35 | | 5 | Dec/2 | 15 | 86.49 | 85.99 | 85.74(0) | 85.7(0.01) | 85.81(0.07) | 85.95 | -0.9 | | -19 | 22(-0.2) | -15 | [0] | [25] | [19] | 86 | 44 | UR | 1.1 | SmallShort? | | (0) | 26 | 41 | 25 | 14 | 1.7,93 | 36 | | | | |
| 6 | Dec/2 | 14 | 86.49 | 85.99 | 85.73(-0.01) | 85.7(0) | 85.75(0.07) | 85.87 | -1 | | -19 | 22(-2) | -35 | [-4] | [22] | [17] | 60 | 42 | UR | 0.9 | SmallShort | | (-5) | 26 | 32 | 27 | 19 | 1,85 | 36 | | 7 | Dec/2 | 13 | 86.49 | 85.99 | 85.74(-0.01) | 85.7(0) | 85.69(0.08) | 85.81 | -1.1 | | -19 | 24(-2.8) | -30 | [-4] | [25] | [12] | 33 | 34 | UR | 0.8 | SmallShort | | (-5) | 30 | 23 | 25 | 6 | 0.5,70 | 36 | | 8 | Dec/2 | 12 | 86.49 | 85.99 | 85.75(-0.02) | 85.69(-0.01) | 85.62(0.05) | 85.77 | -1.2 | | -19 | 27(-1.9) | -40 | [-7] | [12] | [23] | 11 | 26 | UR | 0.9 | SmallShort | | (-9) | 19 | 55 | 26 | 7 | 0.1,58 | 36 | | 9 | Dec/2 | 11 | 86.49 | 85.99 | 85.77(-0.01) | 85.69(0) | 85.62(0) | 85.67 | -1.3 | | -19 | 28(-0.4) | -50 | [-4] | [-4] | [7] | -22 | -2 | DP | 0.5 | OpenShort | | (-5) | 0 | 9 | 26 | 0 | -0.6,43 | 36 | | 10 | Dec/2 | 10 | 86.49 | 85.99 | 85.78(-0.01) | 85.69(0) | 85.58(-0.05) | 85.65 | -1.4 | | -19 | 29(0) | -50 | [-4] | [-23] | [12] | -42 | -22 | DP | 0.4 | OpenShort | | (-9) | -19 | 32 | 9 | -1 | -0.7,26 | 36 | | | | |
| 11 | Dec/2 | 9 | 86.49 | 85.99 | 85.79(-0.01) | 85.7(-0.02) | 85.62(-0.07) | 85.59 | -1.5 | | -19 | 29(1.3) | -40 | [-4] | [-34] | [27] | -67 | -26 | DP | -0.2 | OpenShort? | | (-5) | -26 | 91 | -13 | -8 | -1.1,11 | 36 | | 12 | Dec/1 | 15 | 86.54 | 86.05 | 85.8(-0.02) | 85.72(-0.02) | 85.68(-0.1) | 85.42 | -1.8 | | -24 | 28(4.3) | -50 | [-7] | [-49] | [-36] | -99 | -44 | DT | -1.5 | OpenShort? | | (-14) | -37 | -86 | -37 | -15 | -2.2,6 | 21 | | 13 | Dec/1 | 14 | 86.54 | 86.05 | 85.8(0) | 85.72(0) | 85.77(-0.05) | 85.58 | -1.5 | | -24 | 23(-1.4) | -50 | [0] | [-27] | [-25] | -70 | -41 | DR | -1.3 | OpenShort | | (-5) | -20 | -59 | -28 | -13 | -1.7,23 | 21 | | 14 | Dec/1 | 13 | 86.54 | 86.05 | 85.82(0.01) | 85.74(-0.03) | 85.77(0) | 85.69 | -1.4 | | -24 | 25(-3.5) | -50 | [4] | [-12] | [-28] | -29 | -29 | DR | -0.8 | OpenShort | | (5) | 0 | -77 | -11 | -3 | -0.9,44 | 21 | | 15 | Dec/1 | 12 | 86.54 | 86.05 | 85.81(0.02) | 85.77(-0.01) | 85.81(0.02) | 85.84 | -1.1 | | -24 | 28(-2.8) | -20 | [8] | [1] | [-7] | 11 | -13 | CR | 0.2 | HoldShort | | (9) | 8 | -27 | 6 | 12 | 0.2,56 | 21 | | | | |
| 16 | Dec/1 | 11 | 86.54 | 86.05 | 85.79(0.02) | 85.78(-0.01) | 85.79(0.05) | 85.89 | -1 | | -24 | 31(-1.2) | 20 | [8] | [13] | [8] | 15 | 3 | UT | 0.5 | OpenLong | | (14) | 20 | 14 | 14 | 12 | 0.5,52 | 21 | | 17 | Dec/1 | 10 | 86.54 | 86.05 | 85.79(0) | 85.79(-0.02) | 85.75(0.05) | 85.86 | -1.1 | | -24 | 32(-0.6) | -20 | [0] | [9] | [14] | 5 | 21 | UR | 0.6 | SmallShort | | (9) | 20 | 36 | 7 | 9 | 0.5,42 | 21 | | 18 | Dec/1 | 9 | 86.54 | 86.05 | 85.77(-0.01) | 85.81(-0.03) | 85.71(0.05) | 85.79 | -1.2 | | -24 | 33(-0.5) | -30 | [-4] | [6] | [21] | -7 | 20 | UR | 0.4 | SmallShort? | | (-5) | 20 | 59 | 8 | 4 | 0.1,41 | 21 | | 19 | Nov/30 | 15 | 86.61 | 86.2 | 85.78(-0.01) | 85.84(-0.03) | 85.67(-0.06) | 85.68 | -1.7 | | -20 | 33(-4.4) | -50 | [-4] | [-36] | [-12] | -27 | -14 | DT | 0 | OpenShort? | | (-9) | -24 | -36 | -1 | -2 | -0.5,36 | 19 | | 20 | Nov/30 | 14 | 86.61 | 86.2 | 85.79(-0.01) | 85.84(0) | 85.72(-0.05) | 85.75 | -1.6 | | -20 | 38(-0.5) | -50 | [-4] | [-26] | [11] | -16 | -2 | DP | 0.1 | OpenShort | | (-5) | -20 | 36 | 0 | -8 | -0.2,39 | 19 | | | | |
| 21 | Nov/30 | 13 | 86.61 | 86.2 | 85.8(-0.01) | 85.87(-0.02) | 85.76(-0.08) | 85.68 | -1.7 | | -20 | 38(0.2) | -50 | [-4] | [-42] | [2] | -31 | -19 | DP | -0.4 | OpenShort | | (-5) | -32 | 23 | -25 | -14 | -0.6,34 | 19 | | 22 | Nov/30 | 12 | 86.61 | 86.2 | 85.81(-0.01) | 85.89(-0.02) | 85.83(-0.1) | 85.64 | -1.8 | | -20 | 38(0.9) | -50 | [-4] | [-50] | [2] | -24 | -33 | DP | -0.9 | OpenShort | | (-5) | -40 | 23 | -27 | -15 | -0.8,46 | 19 | | 23 | Nov/30 | 11 | 86.61 | 86.2 | 85.82(-0.03) | 85.91(0.01) | 85.92(-0.12) | 85.6 | -1.8 | | -20 | 37(-0.7) | -50 | [-12] | [-54] | [-64] | -16 | -30 | DT | -1.6 | OpenShort | | (-5) | -48 | -173 | -28 | -20 | -1.1,62 | 19 | | 24 | Nov/30 | 10 | 86.61 | 86.2 | 85.82(0) | 85.9(0.06) | 86.02(0.01) | 85.93 | -1.2 | | -20 | 38(-0.7) | -50 | [0] | [11] | [-10] | 45 | 12 | CR | -0.4 | HoldShort | | (-5) | 4 | -23 | -8 | -13 | 0.4,85 | 19 | | 25 | Nov/30 | 9 | 86.61 | 86.2 | 85.85(-0.01) | 85.85(0.07) | 86.01(0.02) | 85.97 | -1.2 | | -20 | 38(-0.8) | -50 | [-4] | [16] | [-12] | 57 | 23 | RG | -0.2 | Wait? | | (-5) | 8 | -36 | 3 | -1 | 0.6,92 | 19 | | | | |
| 26 | Nov/29 | 15 | 86.66 | 86.31 | 85.85(0) | 85.79(0.06) | 85.99(0.05) | 86.04 | -1.2 | | -17 | 39(-4.6) | -50 | [0] | [28] | [-5] | 68 | 31 | CR | 0.2 | HoldShort? | | (0) | 20 | -23 | 12 | 7 | 0.8,98 | 23 | | 27 | Nov/29 | 14 | 86.66 | 86.31 | 85.86(-0.01) | 85.74(0.01) | 85.95(0.06) | 86.08 | -1.2 | | -17 | 44(-1.6) | -45 | [-4] | [22] | [13] | 68 | 53 | UR | 0.6 | SmallShort | | (0) | 25 | 23 | 21 | 20 | 1,93 | 23 | | 28 | Nov/29 | 13 | 86.66 | 86.31 | 85.87(-0.01) | 85.73(0.01) | 85.9(0.13) | 86.04 | -1.2 | | -17 | 45(-1.6) | -35 | [-4] | [51] | [20] | 48 | 59 | UR | 0.6 | SmallShort | | (-5) | 54 | 45 | 21 | 20 | 0.7,80 | 23 | | 29 | Nov/29 | 12 | 86.66 | 86.31 | 85.88(-0.01) | 85.73(0) | 85.79(0.13) | 85.95 | -1.4 | | -17 | 47(-3.3) | -20 | [-4] | [49] | [25] | 31 | 49 | UR | 0.7 | SmallShort | | (-5) | 54 | 59 | 24 | 13 | 0.3,73 | 23 | | 30 | Nov/29 | 11 | 86.66 | 86.31 | 85.89(-0.03) | 85.72(-0.01) | 85.68(0.09) | 85.84 | -1.6 | | -17 | 50(-4.2) | -50 | [-13] | [28] | [6] | 5 | 38 | UR | 0.6 | SmallShort | | (-14) | 38 | 0 | 30 | 12 | -0.2,60 | 23 | | | | |
| 31 | Nov/29 | 10 | 86.66 | 86.31 | 85.92(-0.03) | 85.72(0) | 85.6(0.08) | 85.84 | -1.6 | | -17 | 55(-5) | -50 | [-13] | [26] | [10] | -15 | 36 | UR | 0.9 | SmallShort | | (-9) | 33 | 14 | 28 | 13 | -0.3,43 | 23 | | 32 | Nov/29 | 9 | 86.66 | 86.31 | 85.95(-0.05) | 85.72(0) | 85.53(-0.05) | 85.81 | -1.7 | | -17 | 60(-4) | -40 | [-21] | [-30] | [58] | -40 | 14 | DP | 0.9 | OpenShort? | | (-23) | -21 | 164 | 19 | 7 | -0.5,23 | 23 | | 33 | Nov/26 | 12 | 86.71 | 86.39 | 85.99(-0.05) | 85.73(-0.07) | 85.57(-0.11) | 85.5 | -2.5 | | -22 | 64(-2) | -50 | [-21] | [-72] | [14] | -84 | -39 | DP | -0.2 | OpenShort | | (-27) | -46 | 41 | 3 | -7 | -1.5,4 | 7 | | 34 | Nov/26 | 11 | 86.71 | 86.39 | 86.03(-0.07) | 85.79(-0.08) | 85.66(-0.12) | 85.42 | -2.7 | | -22 | 66(3.2) | -50 | [-30] | [-84] | [-7] | -98 | -32 | DT | -0.8 | OpenShort | | (-32) | -52 | -9 | -16 | -14 | -1.9,0 | 7 | | 35 | Nov/26 | 10 | 86.71 | 86.39 | 86.09(-0.07) | 85.86(-0.07) | 85.76(-0.12) | 85.44 | -2.6 | | -22 | 62(4.3) | -50 | [-30] | [-82] | [-17] | -97 | -42 | DT | -1.1 | OpenShort | | (-32) | -52 | -41 | -13 | -14 | -2.2,8 | 7 | | | | |
| 36 | Nov/26 | 9 | 86.71 | 86.39 | 86.15(-0.06) | 85.92(-0.07) | 85.86(-0.08) | 85.52 | -2.5 | | -22 | 58(4.8) | -50 | [-26] | [-63] | [-82] | -93 | -32 | DT | -1.2 | OpenShort? | | (-27) | -35 | -236 | -8 | -20 | -2.3,15 | 7 | | 37 | Nov/24 | 14 | 86.8 | 86.54 | 86.2(-0.05) | 85.98(-0.03) | 85.93(0.03) | 85.97 | -2.2 | | -19 | 53(-16.5) | -50 | [-22] | [-3] | [4] | -51 | 25 | DP | 0.2 | OpenShort | | (-23) | 13 | 9 | 7 | 3 | -0.9,22 | 25 | | 38 | Nov/24 | 13 | 86.8 | 86.54 | 86.24(-0.03) | 86.01(-0.02) | 85.9(-0.03) | 85.95 | -2.2 | | -19 | 70(-1.5) | -50 | [-14] | [-27] | [6] | -58 | -6 | DP | 0.2 | OpenShort | | (-14) | -14 | 14 | 10 | 3 | -1.1,20 | 25 | | 39 | Nov/24 | 12 | 86.8 | 86.54 | 86.27(-0.05) | 86.03(-0.05) | 85.93(-0.03) | 85.92 | -2.3 | | -19 | 71(-0.6) | -50 | [-24] | [-36] | [-3] | -68 | 4 | DT | -0 | OpenShort | | (-23) | -14 | -14 | 13 | -5 | -1.3,15 | 25 | | 40 | Nov/24 | 11 | 86.8 | 86.54 | 86.31(-0.05) | 86.07(-0.05) | 85.96(-0.02) | 85.95 | -2.2 | | -19 | 72(-1) | -50 | [-24] | [-32] | [14] | -73 | 7 | DP | -0 | OpenShort | | (-23) | -10 | 41 | 3 | 2 | -1.3,10 | 25 | | | | |
| 41 | Nov/24 | 10 | 86.8 | 86.54 | 86.35(-0.05) | 86.11(-0.07) | 85.98(-0.07) | 85.87 | -2.4 | | -19 | 73(3.9) | -50 | [-24] | [-60] | [12] | -89 | -26 | DP | -0.4 | OpenShort | | (-23) | -33 | 36 | 2 | -1 | -1.7,4 | 25 | | 42 | Nov/24 | 9 | 86.8 | 86.54 | 86.39(-0.06) | 86.17(-0.08) | 86.04(-0.08) | 85.8 | -2.6 | | -19 | 69(7.2) | -50 | [-29] | [-69] | [-55] | -106 | -28 | DT | -0.9 | HoldShort? | | (-27) | -38 | -159 | -2 | -14 | -2.3,2 | 25 | | 43 | Nov/23 | 15 | 86.85 | 86.63 | 86.44(-0.03) | 86.24(-0.05) | 86.11(-0.02) | 86.1 | -2.1 | | -14 | 62(-3.2) | -50 | [-14] | [-31] | [6] | -83 | -14 | DP | -0 | OpenShort? | | (-23) | -10 | 14 | 7 | 1 | -1.4,2 | 34 | | 44 | Nov/23 | 14 | 86.85 | 86.63 | 86.47(-0.03) | 86.28(-0.06) | 86.13(-0.05) | 86.07 | -2.2 | | -14 | 65(4.3) | -50 | [-14] | [-48] | [-2] | -95 | -32 | DT | -0.3 | OpenShort | | (-14) | -24 | -5 | 2 | -6 | -1.8,0 | 34 | | 45 | Nov/23 | 13 | 86.85 | 86.63 | 86.5(-0.03) | 86.33(-0.06) | 86.17(-0.08) | 86.08 | -2.2 | | -14 | 61(5.7) | -50 | [-14] | [-62] | [-3] | -99 | -39 | DT | -0.4 | OpenShort | | (-14) | -38 | -9 | 5 | -6 | -2,1 | 34 | | | | |
| 46 | Nov/23 | 12 | 86.85 | 86.63 | 86.53(-0.03) | 86.38(-0.06) | 86.24(-0.08) | 86.1 | -2.1 | | -14 | 55(6.2) | -50 | [-14] | [-62] | [-19] | -104 | -39 | DT | -0.7 | HoldShort | | (-14) | -38 | -55 | 2 | -12 | -2.2,1 | 34 | | 47 | Nov/23 | 11 | 86.85 | 86.63 | 86.56(-0.03) | 86.43(-0.05) | 86.31(-0.07) | 86.2 | -1.9 | | -14 | 49(4.8) | -50 | [-14] | [-55] | [1] | -102 | -27 | BT | -0.6 | OpenLong | | (-14) | -33 | 5 | 3 | -12 | -2.1,1 | 34 | | 48 | Nov/23 | 10 | 86.85 | 86.63 | 86.59(-0.02) | 86.47(-0.05) | 86.37(-0.06) | 86.19 | -1.9 | | -14 | 44(6.1) | -50 | [-10] | [-49] | [-25] | -115 | -45 | DT | -1.2 | HoldShort | | (-14) | -29 | -55 | -38 | -6 | -2.6,0 | 34 | | 49 | Nov/23 | 9 | 86.85 | 86.63 | 86.61(-0.03) | 86.51(-0.06) | 86.42(-0.07) | 86.29 | -1.6 | | -14 | 38(7.9) | -50 | [-14] | [-57] | [-22] | -110 | -27 | DT | -1 | HoldShort? | | (-9) | -33 | -45 | -37 | -10 | -2.4,0 | 34 | | 50 | Nov/22 | 15 | 86.9 | 86.76 | 86.64(-0.01) | 86.56(-0.03) | 86.48(-0.05) | 86.38 | -1.7 | | -14 | 30(-0.1) | -50 | [-5] | [-38] | [-22] | -110 | -33 | DT | -1 | CloseShort? | | (-9) | -24 | -45 | -37 | -5 | -2.5,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|