|
|
| ^ FATE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
FATE Trading Signals: Hourly Price Forecast and Prediction(FATE THERAPEUTIC)
One month low (close): $48.0400 One month high (close): $61.3500
FATE Daily Change: -8.5% Daily StdDev 3.37% FATE EMA_5_Trend: -1.78% 10Minute StdDev: $2.9582
Latest Price : $48.04(-8.5%) | Tue. Dec 7, 2021($4.2) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1.2)
| FATE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 54.63 | 52.61 | 52.89(-0.45) | 50.99(-0.89) | 49.76(-1.64) | 48.09 | -2 | | -15 | 77(8.2) | -50 | [-13] | [-68] | [-20] | -98 | -859 | DT | -0.7 | OpenShort | | (-12) | -49 | -5 | -5 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.99(hourly_sma_10 6.03%) 52.61(daily_ema_10 9.4%) 52.89(hourly_sma_20 9.98%) 54.63(daily_ema_20 13.6%)
|
| | | 2 | Dec/3 | 11 | 54.63 | 52.61 | 53.13(-0.39) | 51.45(-0.96) | 50.59(-1.44) | 48.2 | -2 | | -15 | 69(9.1) | -50 | [-12] | [-63] | [-30] | -105 | -892 | DT | -1.1 | HoldShort | | (-11) | -43 | -25 | -16 | -20 | -2.2,0 | 38 | | 3 | Dec/3 | 10 | 54.63 | 52.61 | 53.34(-0.37) | 51.95(-1.16) | 51.33(-1.63) | 48.72 | -1.8 | | -15 | 60(9.3) | -50 | [-11] | [-72] | [-53] | -104 | -917 | DT | -1.3 | HoldShort | | (-8) | -48 | -105 | -12 | -20 | -2.4,6 | 38 | | 4 | Dec/3 | 9 | 54.63 | 52.61 | 53.54(-0.19) | 52.56(-0.62) | 52.18(-0.42) | 50.98 | -1.1 | | -15 | 50(2.1) | -50 | [-6] | [-26] | [-32] | -83 | -374 | DT | -0.7 | OpenShort? | | (-4) | -13 | -82 | -5 | -20 | -1.6,7 | 38 | | 5 | Dec/2 | 15 | 55.22 | 53.34 | 53.64(-0.04) | 52.89(-0.56) | 52.4(0.38) | 52.82 | -0.8 | | -11 | 48(-3.4) | -10 | [-1] | [2] | [20] | -56 | 19 | UR | 0.3 | SmallShort? | | (-1) | 11 | 33 | 1 | 20 | -0.5,7 | 42 | | | | |
| 6 | Dec/2 | 14 | 55.22 | 53.34 | 53.66(0.02) | 53.19(-0.93) | 52.2(-0.21) | 52.09 | -1 | | -11 | 52(-0.1) | -40 | [1] | [-22] | [8] | -69 | -383 | RG | -0.1 | Wait | | (-3) | -7 | 10 | -1 | 20 | -1,6 | 42 | | 7 | Dec/2 | 13 | 55.22 | 53.34 | 53.65(-0.09) | 53.69(-0.85) | 52.31(-0.51) | 51.87 | -1.1 | | -11 | 52(1.2) | -50 | [-3] | [-30] | [-16] | -69 | -376 | DT | -0.3 | OpenShort | | (-1) | -16 | -35 | 1 | -20 | -1.1,9 | 42 | | 8 | Dec/2 | 12 | 55.22 | 53.34 | 53.7(-0.04) | 54.15(-0.61) | 52.58(-0.66) | 52.65 | -0.8 | | -11 | 51(0.4) | -50 | [-1] | [-31] | [-5] | -59 | -365 | DT | 0 | OpenShort | | (0) | -20 | 5 | -5 | -20 | -0.7,9 | 42 | | 9 | Dec/2 | 11 | 55.22 | 53.34 | 53.72(-0.02) | 54.48(-0.31) | 52.93(-0.82) | 52.54 | -0.9 | | -11 | 50(0.3) | -50 | [-1] | [-31] | [-9] | -65 | -461 | DT | -0.3 | OpenShort | | (-1) | -25 | 28 | -15 | -20 | -0.8,5 | 42 | | 10 | Dec/2 | 10 | 55.22 | 53.34 | 53.72(0) | 54.65(-0.22) | 53.37(-1.42) | 51.93 | -1.1 | | -11 | 50(0.1) | -50 | [0] | [-48] | [-38] | -71 | -805 | DR | -1 | OpenShort | | (-2) | -44 | -29 | -32 | -20 | -1.2,9 | 42 | | | | |
| 11 | Dec/2 | 9 | 55.22 | 53.34 | 53.73(-0.04) | 54.77(-0.05) | 54.14(-1.67) | 52.57 | -0.9 | | -11 | 50(0.4) | -50 | [-1] | [-53] | [-36] | -44 | -715 | DT | -1 | OpenShort? | | (1) | -52 | -27 | -30 | -20 | -0.8,26 | 42 | | 12 | Dec/1 | 15 | 55.61 | 53.45 | 53.73(0) | 54.8(0.15) | 55.06(-1.2) | 53.17 | -0.8 | | -12 | 49(1.7) | -50 | [0] | [-36] | [-44] | -20 | -503 | DR | -1.3 | OpenShort? | | (1) | -37 | -57 | -34 | -20 | -0.4,40 | 41 | | 13 | Dec/1 | 14 | 55.61 | 53.45 | 53.75(0.19) | 54.72(0.37) | 55.73(-0.54) | 54.49 | -0.4 | | -12 | 48(-0.4) | -50 | [6] | [-11] | [-16] | 24 | -287 | DR | -0.8 | OpenShort | | (3) | -17 | -9 | -30 | -20 | 0.5,61 | 41 | | 14 | Dec/1 | 13 | 55.61 | 53.45 | 53.65(0.26) | 54.52(0.24) | 56.03(0.14) | 54.7 | -0.3 | | -12 | 48(-1) | -50 | [8] | [9] | [-23] | 46 | -92 | CR | -0.9 | HoldShort | | (5) | 4 | -53 | -25 | -16 | 0.7,78 | 41 | | 15 | Dec/1 | 12 | 55.61 | 53.45 | 53.51(0.26) | 54.39(0.48) | 55.95(0.96) | 55.96 | 0.1 | | -12 | 49(3.2) | -15 | [8] | [38] | [-9] | 83 | 434 | CR | 0 | OpenShort | | (9) | 30 | -43 | -13 | 20 | 1.6,93 | 41 | | | | |
| 16 | Dec/1 | 11 | 55.61 | 53.45 | 53.37(0.26) | 54.13(0.97) | 55.42(1.65) | 57 | 0.4 | | -12 | 46(8.4) | 15 | [8] | [67] | [22] | 113 | 883 | UT | 1.1 | HoldLong | | (9) | 51 | 21 | 12 | 20 | 2.5,100 | 41 | | 17 | Dec/1 | 10 | 55.61 | 53.45 | 53.23(0.19) | 53.61(0.69) | 54.52(1.51) | 56.49 | 0.3 | | -12 | 37(6.8) | 5 | [6] | [57] | [30] | 120 | 855 | RG | 1.7 | SmallShort | | (5) | 47 | 22 | 34 | 20 | 2.8,100 | 41 | | 18 | Dec/1 | 9 | 55.61 | 53.45 | 53.13(0.25) | 53.24(0.57) | 53.71(1.4) | 55.97 | 0.1 | | -12 | 31(8.2) | 15 | [8] | [53] | [53] | 123 | 661 | UT | 2.4 | HoldLong? | | (4) | 43 | 75 | 51 | 20 | 3,98 | 41 | | 19 | Nov/30 | 15 | 55.9 | 53.77 | 53(0.04) | 52.94(0.25) | 52.97(0.27) | 54.24 | -0.5 | | -9 | 22(0.3) | 0 | [1] | [13] | [28] | 77 | 268 | RG | 1.8 | SmallShort? | | (2) | 8 | 41 | 37 | 20 | 1.8,82 | 37 | | 20 | Nov/30 | 14 | 55.9 | 53.77 | 52.98(0.08) | 52.81(0.23) | 52.97(0) | 53.31 | -0.8 | | -9 | 22(0) | -5 | [3] | [5] | [14] | 17 | -46 | RG | 0.7 | Wait | | (-1) | 0 | 28 | 13 | 20 | 0.5,54 | 37 | | | | |
| 21 | Nov/30 | 13 | 55.9 | 53.77 | 52.94(0.04) | 52.81(0) | 52.83(0.23) | 52.68 | -1.1 | | -9 | 22(-0.7) | -30 | [1] | [8] | [3] | -31 | -29 | RG | -0.2 | Wait | | (0) | 7 | 14 | -13 | 0 | -0.4,29 | 37 | | 22 | Nov/30 | 12 | 55.9 | 53.77 | 52.92(0.02) | 52.69(-0.17) | 52.71(-0.11) | 52.36 | -1.2 | | -9 | 23(-0.3) | -40 | [1] | [-6] | [-4] | -34 | -173 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -11 | -15 | -0.8,36 | 37 | | 23 | Nov/30 | 11 | 55.9 | 53.77 | 52.91(0.08) | 52.78(-0.06) | 52.77(-0.38) | 52.42 | -1.1 | | -9 | 23(-2.2) | -50 | [3] | [-12] | [-17] | -23 | -323 | DR | -0.5 | OpenShort | | (1) | -12 | -44 | 7 | -20 | -0.7,45 | 37 | | 24 | Nov/30 | 10 | 55.9 | 53.77 | 52.87(0.17) | 52.81(0.4) | 52.97(0.46) | 53.41 | -0.8 | | -9 | 25(0.4) | -5 | [5] | [22] | [4] | 8 | 28 | RG | 0.6 | Wait | | (5) | 14 | 2 | 6 | 20 | 0.7,40 | 37 | | 25 | Nov/30 | 9 | 55.9 | 53.77 | 52.78(0.19) | 52.6(-0.02) | 52.73(0.34) | 53.36 | -0.8 | | -9 | 25(-3) | 20 | [6] | [12] | [27] | -1 | -30 | UT | 0.8 | OpenLong? | | (3) | 11 | 62 | -1 | 20 | 0.8,29 | 37 | | | | |
| 26 | Nov/29 | 15 | 56.04 | 53.62 | 52.68(0.11) | 52.61(-0.47) | 52.55(-0.25) | 52 | -1.3 | | -12 | 28(-2.8) | -50 | [3] | [-16] | [-10] | -43 | -358 | DR | -0.6 | OpenShort? | | (3) | -8 | -29 | -12 | 15 | -0.8,27 | 29 | | 27 | Nov/29 | 14 | 56.04 | 53.62 | 52.62(0.23) | 52.86(-0.3) | 52.68(-0.23) | 52.64 | -1.1 | | -12 | 31(-4.3) | -30 | [7] | [-12] | [-5] | -10 | -393 | DR | -0 | OpenShort | | (5) | -7 | -24 | -2 | 20 | 0,40 | 29 | | 28 | Nov/29 | 13 | 56.04 | 53.62 | 52.5(0.36) | 53.02(-0.06) | 52.8(0.32) | 53.17 | -0.9 | | -12 | 35(-5.4) | 15 | [12] | [11] | [8] | 3 | -255 | UT | 0.3 | OpenLong | | (7) | 10 | 17 | -3 | 20 | 0.6,38 | 29 | | 29 | Nov/29 | 12 | 56.04 | 53.62 | 52.31(0.31) | 53.05(-0.17) | 52.63(0.29) | 52.8 | -1.1 | | -12 | 40(-4.4) | 25 | [10] | [8] | [9] | -6 | -236 | UT | 0.1 | OpenLong | | (8) | 9 | 31 | -10 | 6 | 0.4,34 | 29 | | 30 | Nov/29 | 11 | 56.04 | 53.62 | 52.15(0.08) | 53.14(-0.13) | 52.48(-0.42) | 52.13 | -1.3 | | -12 | 45(-0.6) | -50 | [3] | [-16] | [-18] | -5 | -254 | DR | -0.3 | OpenShort | | (6) | -14 | -23 | -5 | -20 | -0,45 | 29 | | | | |
| 31 | Nov/29 | 10 | 56.04 | 53.62 | 52.11(-0.02) | 53.21(0.17) | 52.7(-0.55) | 52.65 | -1.1 | | -12 | 45(-0.4) | -50 | [-1] | [-17] | [-15] | 13 | -65 | DT | -0 | OpenShort | | (4) | -18 | -24 | -1 | -20 | 0.4,53 | 29 | | 32 | Nov/29 | 9 | 56.04 | 53.62 | 52.12(-0.08) | 53.12(0.15) | 52.99(-0.49) | 53.19 | -0.9 | | -12 | 46(-0.9) | -50 | [-3] | [-16] | [6] | 25 | 151 | DP | 0.1 | OpenShort? | | (-1) | -16 | 31 | -10 | -20 | 0.8,55 | 29 | | 33 | Nov/26 | 12 | 56.18 | 54 | 52.16(-0.13) | 53.04(0.19) | 53.25(-0.41) | 52.5 | -1.2 | | -12 | 47(-3.6) | -50 | [-4] | [-13] | [-4] | 11 | 108 | DT | -0.5 | OpenShort | | (-3) | -13 | 26 | -24 | -20 | 0.2,56 | 30 | | 34 | Nov/26 | 11 | 56.18 | 54 | 52.23(-0.23) | 52.94(-0.06) | 53.47(-0.67) | 51.94 | -1.4 | | -12 | 50(-2.1) | -50 | [-7] | [-26] | [-31] | 16 | 25 | DT | -1 | OpenShort | | (-5) | -22 | -52 | -19 | -20 | -0.2,71 | 30 | | 35 | Nov/26 | 10 | 56.18 | 54 | 52.35(-0.1) | 52.97(0.49) | 53.83(0.32) | 53.11 | -1 | | -12 | 52(-1.6) | -50 | [-3] | [16] | [-24] | 54 | 396 | RG | -0.5 | Wait | | (-2) | 10 | -58 | 1 | -20 | 0.5,91 | 30 | | | | |
| 36 | Nov/26 | 9 | 56.18 | 54 | 52.4(-0.15) | 52.71(0.65) | 53.66(0.77) | 54.45 | -0.6 | | -12 | 54(-3.8) | -50 | [-5] | [33] | [12] | 82 | 855 | UR | 0.5 | SmallShort? | | (-1) | 25 | 9 | 15 | 20 | 1.3,99 | 30 | | 37 | Nov/24 | 15 | 56.37 | 54.37 | 52.48(-0.17) | 52.37(0.77) | 53.25(0.81) | 54.25 | -0.8 | | -9 | 58(-8.7) | -50 | [-6] | [36] | [21] | 72 | 848 | UR | 0.6 | SmallShort? | | (-3) | 26 | 30 | 23 | 20 | 1,97 | 38 | | 38 | Nov/24 | 14 | 56.37 | 54.37 | 52.57(-0.25) | 51.97(0.8) | 52.82(0.78) | 53.57 | -1 | | -9 | 67(-5.4) | -50 | [-8] | [35] | [6] | 50 | 799 | UR | 0.4 | SmallShort | | (-6) | 25 | -3 | 22 | 20 | 0.5,87 | 38 | | 39 | Nov/24 | 13 | 56.37 | 54.37 | 52.7(-0.32) | 51.56(0.8) | 52.41(0.61) | 53.64 | -1 | | -9 | 72(-7.5) | -50 | [-10] | [29] | [26] | 36 | 827 | UR | 0.6 | SmallShort | | (-6) | 20 | 43 | 20 | 20 | 0.5,73 | 38 | | 40 | Nov/24 | 12 | 56.37 | 54.37 | 52.87(-0.34) | 51.15(0.29) | 52.09(0.66) | 52.69 | -1.3 | | -9 | 79(-4.6) | -45 | [-11] | [23] | [22] | 3 | 664 | UR | 0.3 | SmallShort | | (-10) | 21 | 27 | 14 | 20 | -0.1,55 | 38 | | | | |
| 41 | Nov/24 | 11 | 56.37 | 54.37 | 53.05(-0.38) | 51(-0.25) | 51.75(0.5) | 52.1 | -1.5 | | -9 | 84(-2.8) | -50 | [-12] | [8] | [16] | -17 | 514 | UR | 0.1 | SmallShort | | (-10) | 16 | -2 | 8 | 20 | -0.4,43 | 38 | | 42 | Nov/24 | 10 | 56.37 | 54.37 | 53.25(-0.32) | 51.13(-0.27) | 51.49(0.78) | 52.15 | -1.5 | | -9 | 87(-1.6) | -35 | [-10] | [18] | [29] | -23 | 497 | UR | 0.3 | SmallShort | | (-9) | 25 | 29 | 14 | 20 | -0.5,40 | 38 | | 43 | Nov/24 | 9 | 56.37 | 54.37 | 53.42(-0.35) | 51.27(-0.49) | 51.09(0.75) | 51.51 | -1.7 | | -9 | 88(0.6) | -50 | [-11] | [13] | [4] | -39 | 376 | UR | 0.2 | SmallShort? | | (-10) | 24 | -26 | 12 | 20 | -0.8,31 | 38 | | 44 | Nov/23 | 15 | 56.42 | 54.57 | 53.61(-0.33) | 51.52(-0.39) | 50.71(1.04) | 52.08 | -1.6 | | -14 | 88(0) | -25 | [-11] | [22] | [34] | -40 | 518 | UR | 0.6 | SmallShort? | | (-7) | 34 | 52 | 17 | 20 | -0.6,25 | 30 | | 45 | Nov/23 | 14 | 56.42 | 54.57 | 53.79(-0.37) | 51.72(-0.71) | 50.19(-0.1) | 50.96 | -2 | | -14 | 88(2.9) | -50 | [-12] | [-21] | [9] | -64 | -48 | DP | 0.3 | OpenShort | | (-11) | -3 | 8 | 15 | 20 | -1.2,16 | 30 | | | | |
| 46 | Nov/23 | 13 | 56.42 | 54.57 | 53.99(-0.31) | 52.09(-0.93) | 50.24(-1.02) | 50.78 | -2 | | -14 | 85(4.2) | -50 | [-10] | [-55] | [12] | -76 | -514 | DP | 0.2 | OpenShort | | (-9) | -34 | 24 | 16 | 12 | -1.4,9 | 30 | | 47 | Nov/23 | 12 | 56.42 | 54.57 | 54.16(-0.37) | 52.58(-1.09) | 50.76(-1.26) | 50.26 | -2.2 | | -14 | 81(6.1) | -50 | [-12] | [-66] | [8] | -90 | -644 | DP | -0.2 | OpenShort | | (-9) | -42 | 37 | 10 | -20 | -1.7,3 | 30 | | 48 | Nov/23 | 11 | 56.42 | 54.57 | 54.36(-0.46) | 53.16(-1.3) | 51.41(-1.83) | 49.48 | -2.5 | | -14 | 75(13.2) | -50 | [-15] | [-89] | [-26] | -108 | -896 | DT | -0.9 | HoldShort | | (-11) | -60 | -3 | -36 | -20 | -2.3,0 | 30 | | 49 | Nov/23 | 10 | 56.42 | 54.57 | 54.61(-0.36) | 53.86(-1.34) | 52.37(-1.67) | 49.55 | -2.5 | | -14 | 61(14.3) | -50 | [-12] | [-83] | [-53] | -123 | -1011 | DT | -1.6 | HoldShort | | (-10) | -55 | -74 | -41 | -20 | -2.9,0 | 30 | | 50 | Nov/23 | 9 | 56.42 | 54.57 | 54.81(-0.2) | 54.59(-0.94) | 53.26(-1.26) | 51.15 | -1.9 | | -14 | 47(8.4) | -50 | [-7] | [-62] | [-59] | -120 | -831 | DT | -1.6 | HoldShort? | | (-6) | -42 | -98 | -40 | -20 | -2.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|