DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $40.6000 One month high (close): $45.0800

DVN Daily Change: 0.43% Daily StdDev 3.1% DVN EMA_5_Trend: -0.43% 10Minute StdDev: $0.6396

Latest Price : $41.77(0.43%)

Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($1.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	12	42.7	42.31	41.8(-0.07)	41.53(0.29)	41.75(-0.07)	41.47	-1.1	-3	61(0.6)	-30	[-2]	[1]	[-8]	-4	-29	RG	-0.4	Wait	(-3)	-2	-1	-9	-20	-0.5,59	49
Daily Trend: % Up Forces: 41.53(hourly_sma_10 0.14%) Down Forces: Support Levels: Resistance Levels: 41.8(hourly_sma_20 0.8%) 42.31(daily_ema_10 2.03%) 42.7(daily_ema_20 2.97%)

2	Dec/3	11	42.7	42.31	41.83(-0.05)	41.41(0.05)	41.78(0.05)	41.48	-1.1	-3	60(0.2)	-25	[-2]	[1]	[-10]	4	-20	RG	-0.4	Wait	(-2)	2	-34	4	5	-0.5,66	49
3	Dec/3	10	42.7	42.31	41.85(-0.05)	41.39(0.05)	41.76(0.1)	41.91	-0.7	-3	60(-0.9)	-25	[-2]	[3]	[-1]	18	82	RG	0.2	Wait	(0)	3	-24	11	20	0.1,65	49
4	Dec/3	9	42.7	42.31	41.87(-0.07)	41.37(0.12)	41.72(0.51)	42.22	-0.4	-3	61(-2.5)	10	[-2]	[17]	[27]	24	272	UR	0.7	SmallShort?	(0)	17	42	15	20	0.5,61	49
5	Dec/2	15	42.74	42.46	41.9(-0.17)	41.32(-0.17)	41.51(0.46)	41.69	-0.9	-2	64(-5.5)	0	[-6]	[10]	[12]	-7	226	UR	0.2	SmallShort?	(-6)	15	10	7	20	-0.3,51	48

6	Dec/2	14	42.74	42.46	41.97(-0.29)	41.39(-0.34)	41.32(0.71)	41.56	-1	-2	69(-9.7)	-15	[-9]	[14]	[14]	-14	350	UR	0.3	SmallShort	(-6)	23	10	12	20	-0.5,49	48
7	Dec/2	13	42.74	42.46	42.09(-0.33)	41.53(-0.36)	41.03(0.05)	41.43	-1.2	-2	79(-7.9)	-35	[-11]	[-7]	[6]	-21	170	DP	0.4	OpenShort	(-11)	2	-8	21	20	-0.7,47	48
8	Dec/2	12	42.74	42.46	42.23(-0.33)	41.68(-0.33)	41.01(-0.05)	41.53	-1.1	-2	87(-7.6)	-25	[-11]	[-10]	[13]	-29	136	DP	0.5	OpenShort	(-10)	-2	14	26	20	-0.7,39	48
9	Dec/2	11	42.74	42.46	42.37(-0.33)	41.82(-0.21)	41.03(-0.19)	41.36	-1.2	-2	94(-4.6)	-25	[-11]	[-13]	[16]	-51	33	DP	0.3	OpenShort	(-13)	-6	51	14	-20	-0.9,22	48
10	Dec/2	10	42.74	42.46	42.51(-0.3)	41.91(-0.31)	41.11(-0.72)	40.74	-1.8	-2	99(2.5)	-50	[-10]	[-31]	[7]	-83	-306	DP	-0.3	OpenShort	(-14)	-23	52	-1	-20	-1.6,7	48

11	Dec/2	9	42.74	42.46	42.64(-0.44)	42.04(-0.47)	41.41(-1.48)	40.12	-2.3	-2	96(16.3)	-50	[-14]	[-59]	[-53]	-108	-524	DT	-1.2	HoldShort?	(-14)	-48	-94	-15	-20	-2.3,0	48
12	Dec/1	15	42.77	42.54	42.83(-0.35)	42.24(-0.14)	42.03(-0.76)	41.29	-1.3	-3	80(0.7)	-50	[-11]	[-31]	[-23]	-93	-204	DT	-0.8	HoldShort?	(-10)	-24	-26	-22	-20	-1.7,0	48
13	Dec/1	14	42.77	42.54	42.98(-0.05)	42.3(-0.17)	42.35(-0.63)	41.62	-1	-3	79(3)	-50	[-2]	[-25]	[-16]	-80	-422	DT	-0.8	OpenShort	(-11)	-20	-16	-25	-20	-1.5,8	48
14	Dec/1	13	42.77	42.54	43(0.09)	42.37(-0.26)	42.62(-0.26)	41.82	-0.9	-3	76(-7.8)	-20	[3]	[-13]	[-22]	-63	-420	DR	-0.9	OpenShort	(-1)	-8	-51	-17	-20	-1.4,22	48
15	Dec/1	12	42.77	42.54	42.96(0.26)	42.48(-0.19)	42.73(0.09)	42.47	-0.3	-3	84(-15.5)	25	[8]	[0]	[-11]	-27	-338	DR	-0.3	OpenShort	(6)	3	-35	-4	20	-0.5,36	48

16	Dec/1	11	42.77	42.54	42.85(0.28)	42.56(-0.21)	42.69(0.57)	42.92	0.1	-3	100(-7.3)	50	[9]	[15]	[11]	-6	-112	UT	0.2	OpenLong	(11)	18	-1	8	20	0.1,42	48
17	Dec/1	10	42.77	42.54	42.73(-0.28)	42.65(-0.3)	42.45(0.4)	42.93	0.1	-3	107(-9.4)	-50	[-9]	[4]	[10]	-11	413	UR	0.4	SmallShort	(9)	13	1	7	20	0.2,34	48
18	Dec/1	9	42.77	42.54	42.85(-0.23)	42.78(-0.33)	42.28(0.38)	42.92	0.1	-3	116(-7.5)	-15	[-7]	[3]	[24]	-15	329	UR	0.5	SmallShort?	(-9)	12	46	7	20	0.1,33	48
19	Nov/30	15	42.84	42.81	42.95(-0.32)	42.92(-0.44)	42.12(-0.31)	42.33	-0.5	-1	124(-14.9)	-50	[-10]	[-20]	[2]	-31	91	DP	0.2	OpenShort?	(-11)	-10	8	-1	-5	-0.5,32	45
20	Nov/30	14	42.84	42.81	43.09(-0.3)	43.11(-0.28)	42.25(-0.4)	42.23	-0.6	-1	139(-4.4)	-40	[-10]	[-20]	[3]	-33	-8	DP	-0	OpenShort	(-12)	-13	28	-5	-20	-0.6,32	45

21	Nov/30	13	42.84	42.81	43.22(-0.39)	43.23(-0.44)	42.42(-1)	41.88	-0.9	-1	143(-2.5)	-50	[-12]	[-43]	[-14]	-36	-175	DT	-0.4	OpenShort	(-12)	-32	-5	-13	-20	-0.9,37	45
22	Nov/30	12	42.84	42.81	43.39(-0.37)	43.42(-0.55)	42.85(-1.06)	41.94	-0.9	-1	146(0.1)	-50	[-12]	[-46]	[-21]	-29	-228	DT	-0.6	OpenShort	(-14)	-34	-22	-15	-20	-1,46	45
23	Nov/30	11	42.84	42.81	43.55(-0.23)	43.66(0.07)	43.31(-0.92)	42.22	-0.6	-1	146(1.9)	-50	[-7]	[-31]	[-39]	-18	-310	DT	-0.7	OpenShort	(-11)	-29	-54	-17	-20	-0.9,55	45
24	Nov/30	10	42.84	42.81	43.65(-0.05)	43.63(0.44)	43.71(-0.66)	42.92	0.1	-1	144(0.8)	-35	[-2]	[-15]	[-26]	2	-281	DT	-0.5	OpenShort	(-5)	-21	-20	-12	-20	-0.5,64	45
25	Nov/30	9	42.84	42.81	43.65(0)	43.44(0.72)	44(-0.09)	43.18	0.3	-1	143(0.1)	-40	[0]	[8]	[-36]	15	-131	CR	-0.6	HoldShort?	(0)	-3	-62	-8	-20	-0.3,72	45

26	Nov/29	15	42.85	42.93	43.67(0.07)	43.13(0.72)	44.04(0.09)	44	1.1	3	143(-0.1)	20	[2]	[16]	[-5]	34	35	CR	-0	HoldShort?	(2)	3	-10	-1	-15	0.2,79	49
27	Nov/29	14	42.85	42.93	43.64(0.09)	42.82(-0.21)	44.04(0)	44.13	1.2	3	143(0.4)	45	[3]	[-1]	[16]	39	23	RG	0.1	Wait	(3)	0	-14	6	20	0.3,81	49
28	Nov/29	13	42.85	42.93	43.6(0.16)	42.91(-0.14)	44(1.03)	44.32	1.4	3	143(0.4)	50	[5]	[34]	[24]	39	263	UT	0.2	OpenLong	(4)	33	5	7	20	0.5,76	49
29	Nov/29	12	42.85	42.93	43.53(0.14)	42.97(-0.21)	43.55(1.59)	44.25	1.3	3	142(0.3)	50	[5]	[50]	[40]	36	419	UT	0.5	OpenLong	(6)	51	57	9	20	0.5,73	49
30	Nov/29	11	42.85	42.93	43.47(0.02)	43.06(-0.37)	42.87(1.52)	43.51	0.6	3	142(0)	50	[1]	[44]	[9]	22	361	UT	0.4	OpenLong	(2)	49	-18	25	20	0,72	49

31	Nov/29	10	42.85	42.93	43.46(0.23)	43.22(-0.35)	42.23(1.34)	43.75	0.9	3	142(-4.9)	50	[7]	[41]	[8]	18	172	UT	1	OpenLong	(2)	43	-34	34	20	0.2,63	49
32	Nov/29	9	42.85	42.93	43.36(0.28)	43.37(-0.18)	41.67(-0.36)	44.2	1.3	3	147(-1.7)	50	[9]	[-11]	[75]	8	-167	RG	1.7	SmallShort?	(10)	-12	169	25	20	0.6,43	49
33	Nov/26	12	42.67	42.79	43.24(0.05)	43.45(-0.5)	41.82(-1.41)	42.07	-0.5	2	148(15.3)	35	[2]	[-53]	[21]	-53	-660	RG	0.2	Wait	(1)	-46	97	-7	-20	-0.8,17	48
34	Nov/26	11	42.67	42.79	43.22(-0.05)	43.67(-0.5)	42.42(-1.87)	40.88	-1.5	2	133(2.1)	-25	[-2]	[-68]	[-19]	-84	-942	DT	-1	OpenShort	(-3)	-60	54	-54	-20	-1.5,4	48
35	Nov/26	10	42.67	42.79	43.24(-0.18)	43.89(-0.75)	43.23(-2.24)	40.23	-2.1	2	131(11.4)	-45	[-6]	[-85]	[-59]	-68	-1066	DT	-2	OpenShort	(-5)	-72	-50	-49	-20	-2,32	48

36	Nov/26	9	42.67	42.79	43.32(-0.07)	44.22(-0.54)	44.22(-1.91)	40.84	-1.6	2	120(3.2)	-25	[-2]	[-70]	[-142]	-32	-963	DT	-2.4	OpenShort?	(-4)	-61	-312	-39	-20	-1.8,63	48
37	Nov/24	15	42.57	42.79	43.35(0.44)	44.46(0.38)	44.22(0)	45.06	1.8	6	116(16.8)	50	[14]	[12]	[2]	78	-33	UT	-0	OpenLong?	(15)	0	4	-3	13	1.3,95	60
38	Nov/24	14	42.57	42.79	43.16(0.51)	44.29(0.45)	45.08(0.36)	45.01	1.8	6	100(-2.8)	50	[17]	[26]	[-3]	78	13	CR	-0.1	OpenShort	(15)	12	-7	-7	9	1.3,95	60
39	Nov/24	13	42.57	42.79	42.94(0.51)	44.09(0.5)	44.92(0.85)	45.11	1.8	6	102(1.8)	50	[17]	[43]	[7]	85	213	UT	0.1	OpenLong	(19)	28	10	-7	20	1.5,97	60
40	Nov/24	12	42.57	42.79	42.72(0.47)	43.87(0.37)	44.54(0.7)	44.98	1.7	6	101(2.7)	50	[16]	[36]	[1]	88	236	UT	0.3	OpenLong	(16)	23	-18	-3	20	1.6,98	60

41	Nov/24	11	42.57	42.79	42.52(0.5)	43.71(0.83)	44.23(0.87)	45.22	1.9	6	98(8.4)	50	[17]	[49]	[10]	100	348	UT	0.7	HoldLong	(19)	29	9	7	20	2,100	60
42	Nov/24	10	42.57	42.79	42.31(0.5)	43.35(0.79)	43.85(0.87)	45.1	1.8	6	90(12.3)	50	[17]	[49]	[34]	106	378	UT	1	HoldLong	(17)	29	67	6	20	2.3,98	60
43	Nov/24	9	42.57	42.79	42.1(0.36)	43.01(0.56)	43.47(0.51)	44.21	1.2	6	77(5.7)	50	[12]	[32]	[31]	98	269	UT	0.7	OpenLong?	(13)	17	75	5	20	2,98	60
44	Nov/23	15	42.29	42.49	41.95(0.17)	42.77(0.42)	43.25(0.12)	43.24	0.8	2	72(-3.9)	20	[6]	[12]	[-4]	80	172	CR	-0	OpenShort?	(9)	4	-9	0	-9	1.3,97	57
45	Nov/23	14	42.29	42.49	41.95(0)	42.59(0.4)	43.2(0.05)	43.36	0.9	2	75(-1)	0	[0]	[8]	[4]	89	362	UR	0.2	SmallShort	(6)	2	0	8	20	1.6,99	57

46	Nov/23	13	42.29	42.49	41.88(-0.05)	42.42(0.45)	43.18(0.77)	43.36	0.9	2	76(-2.1)	15	[-2]	[33]	[6]	83	593	UR	0.2	SmallShort	(-1)	25	-1	11	20	1.5,95	57
47	Nov/23	12	42.29	42.49	41.9(-0.02)	42.23(0.5)	42.85(0.73)	43.37	0.9	2	79(-1.2)	35	[-1]	[32]	[20]	79	551	UR	0.5	SmallShort	(-1)	24	37	12	20	1.5,91	57
48	Nov/23	11	42.29	42.49	41.91(-0.1)	42.02(0.53)	42.54(0.54)	42.9	0.5	2	80(-4)	-5	[-3]	[26]	[3]	66	474	UR	0.4	SmallShort	(-3)	18	-8	22	20	1,91	57
49	Nov/23	10	42.29	42.49	41.91(0)	41.8(0.53)	42.31(0.79)	43	0.6	2	84(-0.3)	20	[0]	[35]	[2]	50	445	UR	0.7	SmallShort	(-2)	26	-24	17	20	1,75	57
50	Nov/23	9	42.29	42.49	41.95(0.12)	41.58(0.6)	41.98(0.77)	43.31	0.8	2	84(3.3)	50	[4]	[36]	[58]	42	392	UT	1.3	OpenLong?	(1)	25	130	14	20	1.3,59	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI