AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.1950 One month high (close): $63.8000

AZN Daily Change: -1% Daily StdDev 1.6% AZN EMA_5_Trend: -0.87% 10Minute StdDev: $0.5291

Latest Price : $54.2(-1%)

Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.2)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.28%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	12	57.95	55.66	54.91(-0.09)	54.56(-0.2)	54.19(-0.29)	54.09	-1.3	-28	16(1.2)	-50	[-6]	[-30]	[3]	-86	-133	DP	-0.2	OpenShort	(-7)	-18	6	14	-20	-1.7,7	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.56(hourly_sma_10 0.87%) 54.91(hourly_sma_20 1.52%) 55.66(daily_ema_10 2.9%) 57.95(daily_ema_20 7.14%)

2	Dec/3	11	57.95	55.66	54.96(-0.09)	54.67(-0.2)	54.35(-0.31)	54.04	-1.3	-28	14(1.8)	-50	[-6]	[-31]	[2]	-100	-158	BT	-0.7	OpenLong	(-6)	-19	17	-5	-20	-2.1,3	19
3	Dec/3	10	57.95	55.66	55.01(-0.11)	54.78(-0.27)	54.52(-0.38)	53.9	-1.3	-28	13(3.7)	-50	[-7]	[-38]	[-18]	-120	-185	DT	-1.6	HoldShort	(-7)	-24	-33	-16	-20	-2.8,0	19
4	Dec/3	9	57.95	55.66	55.07(-0.11)	54.93(-0.2)	54.73(-0.24)	54.17	-1.2	-28	9(1.8)	-50	[-7]	[-27]	[-31]	-129	-112	DT	-2.1	HoldShort?	(-5)	-15	-73	-15	-20	-3.3,4	19
5	Dec/2	15	58.43	55.92	55.13(-0.04)	55.04(-0.15)	54.86(-0.15)	54.77	-1.2	-29	7(0.5)	-50	[-3]	[-19]	[-6]	-84	-67	DT	-0.4	HoldShort?	(-3)	-9	-17	-1	-5	-1.6,6	12

6	Dec/2	14	58.43	55.92	55.15(-0.07)	55.12(-0.09)	54.94(-0.11)	54.91	-1.1	-29	7(-0.4)	-50	[-4]	[-15]	[1]	-72	1	DP	-0.1	OpenShort	(-3)	-7	3	-3	2	-1.1,6	12
7	Dec/2	13	58.43	55.92	55.19(-0.07)	55.17(-0.07)	55(-0.05)	54.88	-1.1	-29	7(-0.5)	-50	[-4]	[-11]	[-3]	-83	-6	DT	-0.5	HoldShort	(-3)	-3	6	-16	-20	-1.4,2	12
8	Dec/2	12	58.43	55.92	55.23(-0.09)	55.21(-0.07)	55.03(-0.18)	54.83	-1.1	-29	8(-0.4)	-50	[-6]	[-19]	[-8]	-81	-28	DT	-0.8	HoldShort	(-6)	-11	-7	-17	-20	-1.7,12	12
9	Dec/2	11	58.43	55.92	55.28(-0.07)	55.25(-0.04)	55.13(-0.2)	54.89	-1.1	-29	8(0.2)	-50	[-4]	[-19]	[-16]	-64	-50	DT	-1	OpenShort	(-6)	-13	-35	-7	-20	-1.6,26	12
10	Dec/2	10	58.43	55.92	55.32(-0.04)	55.27(0.02)	55.24(-0.09)	55.18	-1	-29	8(-0.6)	-50	[-3]	[-10]	[-4]	-34	-13	DT	-0.2	OpenShort	(-3)	-6	-5	-10	-9	-0.6,31	12

11	Dec/2	9	58.43	55.92	55.34(-0.07)	55.26(0.04)	55.29(-0.11)	55.22	-1	-29	8(-0.9)	-50	[-4]	[-11]	[3]	-29	21	DP	-0.3	OpenShort?	(-3)	-7	19	-11	-16	-0.5,34	12
12	Dec/1	15	58.87	56.22	55.38(-0.09)	55.24(0.02)	55.35(-0.05)	55.06	-1.2	-29	9(-0.7)	-50	[-6]	[-8]	[-13]	-42	13	DT	-1	OpenShort?	(-6)	-3	-28	-14	-18	-1.1,36	12
13	Dec/1	14	58.87	56.22	55.43(-0.11)	55.23(0.04)	55.38(0.02)	55.29	-1.1	-29	10(-2.1)	-50	[-7]	[-3]	[-3]	-3	77	DT	-0.3	OpenShort	(-5)	1	-11	7	-4	-0.4,57	12
14	Dec/1	13	58.87	56.22	55.49(-0.09)	55.23(0)	55.37(0.13)	55.38	-1.1	-29	12(-1)	-50	[-6]	[3]	[-3]	4	95	RG	0	Wait	(-7)	8	-21	18	18	-0.3,61	12
15	Dec/1	12	58.87	56.22	55.54(-0.07)	55.21(0.04)	55.3(0.14)	55.56	-1	-29	13(-1.5)	-50	[-4]	[5]	[11]	0	98	UR	0.6	SmallShort	(-5)	9	15	20	20	0,50	12

16	Dec/1	11	58.87	56.22	55.58(-0.13)	55.19(-0.02)	55.22(0.16)	55.44	-1.1	-29	15(-2.5)	-50	[-8]	[3]	[14]	-23	130	UR	0.5	SmallShort	(-6)	10	25	16	20	-0.3,35	12
17	Dec/1	10	58.87	56.22	55.65(-0.11)	55.2(-0.09)	55.13(0.07)	55.23	-1.1	-29	17(-0.3)	-50	[-7]	[-4]	[3]	-50	39	DP	0.2	OpenShort	(-11)	4	0	9	20	-0.8,20	12
18	Dec/1	9	58.87	56.22	55.71(-0.11)	55.25(-0.11)	55.09(0.09)	55.23	-1.1	-29	17(-0.1)	-50	[-7]	[-4]	[9]	-59	34	DP	0.3	OpenShort?	(-7)	6	18	10	18	-0.9,14	12
19	Nov/30	15	59.31	56.5	55.77(-0.11)	55.31(-0.11)	55.04(-0.15)	55.08	-1.3	-30	17(0.4)	-50	[-7]	[-20]	[-1]	-72	-52	DT	0.1	OpenShort?	(-7)	-9	-6	8	-9	-1.2,8	16
20	Nov/30	14	59.31	56.5	55.83(-0.09)	55.37(-0.11)	55.12(-0.05)	55.13	-1.3	-30	17(0.4)	-50	[-6]	[-13]	[6]	-78	-58	DP	0	OpenShort	(-7)	-3	13	9	-2	-1.3,5	16

21	Nov/30	13	59.31	56.5	55.88(-0.13)	55.43(-0.16)	55.15(-0.22)	55.02	-1.3	-30	17(0.9)	-50	[-8]	[-26]	[-1]	-89	-79	DT	-0.2	HoldShort	(-9)	-14	3	-1	-18	-1.6,1	16
22	Nov/30	12	59.31	56.5	55.95(-0.12)	55.52(-0.2)	55.27(-0.27)	54.99	-1.3	-30	16(1.5)	-50	[-8]	[-30]	[-1]	-95	-120	DT	-0.6	OpenShort	(-9)	-17	3	1	-20	-1.9,3	16
23	Nov/30	11	59.31	56.5	56.02(-0.14)	55.63(-0.29)	55.42(-0.32)	54.97	-1.3	-30	14(2.1)	-50	[-9]	[-37]	[-23]	-105	-134	DT	-1	HoldShort	(-8)	-20	-58	-6	-20	-2.3,3	16
24	Nov/30	10	59.31	56.5	56.1(-0.11)	55.79(-0.13)	55.6(-0.04)	55.46	-1.2	-30	12(-0.3)	-50	[-7]	[-14]	[4]	-87	-16	DP	-0.4	OpenShort	(-6)	-3	15	-1	-13	-1.6,3	16
25	Nov/30	9	59.31	56.5	56.16(-0.12)	55.86(-0.21)	55.62(-0.14)	55.34	-1.2	-30	12(1)	-50	[-8]	[-23]	[-12]	-98	-70	DT	-0.7	HoldShort?	(-8)	-9	-30	-4	-20	-2,2	16

26	Nov/29	15	59.7	56.98	56.23(-0.09)	55.98(-0.23)	55.7(-0.14)	55.59	-1.3	-28	11(0.2)	-50	[-6]	[-21]	[-3]	-87	-59	DT	-0.3	HoldShort?	(-7)	-9	-15	6	5	-1.7,6	16
27	Nov/29	14	59.7	56.98	56.28(-0.07)	56.11(-0.11)	55.78(-0.13)	55.71	-1.3	-28	11(0.7)	-50	[-4]	[-17]	[-5]	-84	-64	DT	-0.2	HoldShort	(-6)	-8	-12	9	-20	-1.6,6	16
28	Nov/29	13	59.7	56.98	56.32(-0.07)	56.17(-0.09)	55.85(-0.23)	55.81	-1.3	-28	11(0.3)	-50	[-4]	[-22]	[5]	-86	-78	DP	-0.1	OpenShort	(-3)	-14	19	2	-18	-1.6,4	16
29	Nov/29	12	59.7	56.98	56.36(-0.09)	56.22(-0.12)	55.98(-0.23)	55.65	-1.3	-28	10(1.4)	-50	[-6]	[-24]	[-9]	-105	-100	DT	-1	HoldShort	(-7)	-14	-12	-6	-20	-2.2,0	16
30	Nov/29	11	59.7	56.98	56.41(-0.07)	56.29(-0.11)	56.11(-0.27)	55.75	-1.3	-28	9(1.6)	-50	[-4]	[-26]	[-17]	-110	-117	DT	-1.3	HoldShort	(-6)	-17	-28	-26	-20	-2.4,0	16

31	Nov/29	10	59.7	56.98	56.45(-0.05)	56.35(-0.05)	56.26(-0.3)	55.99	-1.2	-28	7(0.5)	-50	[-3]	[-25]	[-8]	-91	-104	DT	-1.2	HoldShort	(-3)	-19	-11	-16	-20	-2.1,12	16
32	Nov/29	9	59.7	56.98	56.48(-0.04)	56.38(-0.05)	56.43(-0.11)	56.08	-1.2	-28	7(0.8)	-50	[-3]	[-13]	[-22]	-86	-58	DT	-1.7	HoldShort?	(-3)	-7	-46	-26	-20	-1.9,12	16
33	Nov/26	12	60.06	57.31	56.5(-0.02)	56.41(0.02)	56.49(0.05)	56.47	-1.2	-29	6(-0.2)	-50	[-1]	[-3]	[5]	-32	22	DP	-0.1	OpenShort	(-1)	3	27	-24	2	-0.2,23	17
34	Nov/26	11	60.06	57.31	56.51(-0.04)	56.4(-0.11)	56.46(-0.04)	56.24	-1.3	-29	6(0.4)	-50	[-3]	[-13]	[-7]	-44	-21	DT	-1.2	OpenShort	(-1)	-3	-29	10	9	-1.5,44	17
35	Nov/26	10	60.06	57.31	56.53(-0.02)	56.46(-0.04)	56.48(0.09)	56.49	-1.2	-29	6(-0.2)	-50	[-1]	[-2]	[-12]	-8	31	DT	0.1	OpenShort	(-1)	6	-49	25	7	-0.2,47	17

36	Nov/26	9	60.06	57.31	56.54(0.02)	56.48(0.05)	56.43(0.18)	56.91	-1.1	-29	6(0.5)	5	[1]	[7]	[33]	40	94	RG	2.7	SmallShort?	(1)	11	66	42	20	2.1,37	17
37	Nov/24	15	60.35	57.9	56.54(0)	56.45(-0.02)	56.33(0.02)	56.35	-1.4	-27	5(-0.1)	-50	[0]	[-6]	[2]	-73	-26	DP	0.1	OpenShort?	(-3)	1	5	7	-12	-1.1,5	14
38	Nov/24	14	60.35	57.9	56.53(-0.04)	56.46(-0.07)	56.32(-0.04)	56.31	-1.4	-27	6(0.2)	-50	[-3]	[-12]	[0]	-84	-11	DT	-0.1	HoldShort	(0)	-3	1	-2	2	-1.4,1	14
39	Nov/24	13	60.35	57.9	56.55(-0.04)	56.5(-0.07)	56.34(-0.18)	56.3	-1.4	-27	5(0.3)	-50	[-3]	[-21]	[-1]	-85	-46	DT	-0.3	HoldShort	(-3)	-12	1	-3	-14	-1.7,8	14
40	Nov/24	12	60.35	57.9	56.57(-0.04)	56.54(-0.04)	56.44(-0.16)	56.29	-1.4	-27	5(0.5)	-50	[-3]	[-18]	[-10]	-93	-51	DT	-1.1	HoldShort	(-3)	-10	-14	-18	-20	-2,7	14

41	Nov/24	11	60.35	57.9	56.59(-0.04)	56.56(-0.02)	56.53(-0.05)	56.41	-1.4	-27	5(0)	-50	[-3]	[-11]	[-3]	-78	-4	DT	-1	HoldShort	(-1)	-3	13	-44	-4	-1.4,7	14
42	Nov/24	10	60.35	57.9	56.61(-0.05)	56.57(-0.07)	56.56(-0.09)	56.3	-1.4	-27	5(0.3)	-50	[-3]	[-15]	[-10]	-77	-23	DT	-2.1	HoldShort	(-3)	-6	-11	-27	-20	-2.4,33	14
43	Nov/24	9	60.35	57.9	56.64(-0.05)	56.61(-0.02)	56.61(-0.11)	56.39	-1.4	-27	4(-0.9)	-50	[-3]	[-15]	[-19]	-40	-17	DT	-1.9	OpenShort?	(-3)	-7	-49	-5	-20	-2.1,63	14
44	Nov/23	15	60.64	58.55	56.67(-0.04)	56.62(0.05)	56.67(0.09)	56.81	-1.4	-24	5(-2.3)	-45	[-3]	[1]	[11]	55	79	UR	1	SmallShort?	(-3)	6	13	33	14	1,80	15
45	Nov/23	14	60.64	58.55	56.69(-0.02)	56.59(-0.02)	56.62(0.07)	56.7	-1.5	-24	7(0)	-45	[-1]	[-2]	[7]	4	36	DP	0.4	OpenShort	(-3)	5	12	7	19	0.1,51	15

46	Nov/23	13	60.64	58.55	56.69(0)	56.6(-0.02)	56.58(-0.02)	56.6	-1.5	-24	7(0.1)	-50	[0]	[-8]	[5]	-24	-24	DP	0.1	OpenShort	(0)	-1	12	6	-2	-0.5,39	15
47	Nov/23	12	60.64	58.55	56.7(-0.02)	56.6(0)	56.59(-0.04)	56.5	-1.5	-24	7(0.1)	-50	[-1]	[-9]	[-7]	-44	-29	DT	-0.5	OpenShort	(-1)	-3	-23	8	-11	-1,31	15
48	Nov/23	11	60.64	58.55	56.7(0)	56.61(0.02)	56.61(0.07)	56.7	-1.5	-24	7(0)	-45	[0]	[-1]	[3]	-16	17	DP	0.5	OpenShort	(0)	5	8	-5	11	-0.1,37	15
49	Nov/23	10	60.64	58.55	56.71(0.02)	56.61(0)	56.57(0.02)	56.63	-1.5	-24	7(-0.1)	-45	[1]	[-4]	[3]	-41	-25	RG	0.3	Wait	(0)	1	17	-14	0	-0.4,19	15
50	Nov/23	9	60.64	58.55	56.7(-0.04)	56.6(-0.04)	56.56(-0.09)	56.49	-1.5	-24	7(0.3)	-50	[-3]	[-13]	[-9]	-67	-23	DT	-0.4	OpenShort?	(-1)	-6	-15	-22	-4	-1.1,11	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI