Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $230.1000      One month high (close): $246.8600

AVB Daily Change: -0.19%   Daily StdDev 1.3%   AVB EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $237.96(-0.19%)

Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.7

Sample size 42   Avg positive next hour return: 0.25%(40%)   Avg negative next hour return: -0.39%(60%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/312   240.53  239.42  237.07(-0.02 237.6(0.24 238.07(0.05238.92-0.4    -259(-2)0[-2][11][23]59104UR0.4SmallShort    (-4)4686-100.9,8648

Daily Trend: %
Up Forces: 240.53(daily_ema_20 0.67%)  
Down Forces: 237.07(hourly_sma_20 -0.77%)  
Support Levels: 237.6(weak_hourly_sma_10 -0.55%)  
Resistance Levels: 239.42(weak_daily_ema_10 0.21%)  
 
2Dec/311   240.53  239.42  237.12(-0.08 237.03(0.18 237.94(-0.11237.37-0.9    -261(-3.9)-50[-6][-5][-2]3749DT-0.3OpenShort    (-6)-920-200.1,8448
3Dec/310   240.53  239.42  237.31(-0.07 236.6(0.13 238.2(0.02237.33-0.9    -265(-3)-50[-5][3][-17]3355RG-0.4Wait    (-8)2-511-40,8348
4Dec/39   240.53  239.42  237.47(-0.02 236.29(0.17 238.16(0.21238.47-0.6    -268(-0.9)0[-2][20][7]4293UR0.1SmallShort?    (-5)16910200.4,8248
5Dec/215   240.37  240.19  237.52(-0.02 235.89(0.1 237.67(0.22238.26-0.5    -168(4.2)-5[-2][19][2]3684UR0.2SmallShort?    (-3)17-1415200.3,7849
 
6Dec/214   240.37  240.19  237.57(-0.06 235.65(0.07 237.15(0.44238.58-0.5    -164(-3.6)10[-5][34][15]29164UR0.6SmallShort    (-1)341722200.4,6949
7Dec/213   240.37  240.19  237.71(-0.08 235.48(0.02 236.12(0.5238.2-0.6    -168(-5)15[-6][36][24]11170UR0.8SmallShort    (-8)394123200.2,5649
8Dec/212   240.37  240.19  237.91(-0.11 235.44(-0.08 234.95(0.22237.27-0.8    -173(-3.5)5[-9][10][28]-1091UR0.8SmallShort    (-12)17562620-0.2,4549
9Dec/211   240.37  240.19  238.17(-0.1 235.63(-0.17 234.44(0.15236.03-1.1    -176(-1.1)10[-8][1][15]-3811UR0.5SmallShort    (-14)12212420-0.7,3049
10Dec/210   240.37  240.19  238.42(-0.09 236.02(-0.19 234.09(0.03235.57-1.2    -177(-0.5)35[-7][-8][36]-59-49RG0.5Wait    (-14)2921520-1,1649
 
11Dec/29   240.37  240.19  238.63(-0.17 236.46(-0.32 234.01(-0.36233.54-1.8    -178(7.3)-50[-13][-45][13]-89-151DP-0.2OpenShort?    (-16)-28429-20-1.7,449
12Dec/115   240.31  240.72  239.04(-0.18 237.21(-0.34 234.85(-0.47232.61-2    -371(11.7)-50[-14][-57][-31]-110-224DT-0.8HoldShort?    (-19)-36-802-20-2.4,042
13Dec/114   240.31  240.72  239.47(-0.11 238.03(-0.26 235.95(-0.37234.38-1.5    -359(8)-50[-9][-48][-5]-105-196DT-0.7HoldShort    (-16)-31-43-20-2.2,042
14Dec/113   240.31  240.72  239.74(-0.1 238.64(-0.21 236.83(-0.47234.48-1.5    -351(10.1)-50[-8][-54][-27]-115-233DT-1.2HoldShort    (-13)-39-59-7-20-2.6,042
15Dec/112   240.31  240.72  239.97(-0.14 239.15(-0.15 237.96(-0.41235.8-1.2    -341(6.5)-50[-12][-48][-26]-115-141DT-1.4HoldShort    (-7)-34-52-19-20-2.6,042
 
16Dec/111   240.31  240.72  240.3(-0.12 239.5(-0.19 238.95(-0.27236.96-0.9    -334(2.8)-50[-10][-37][-24]-113-99DT-1.5HoldShort    (-12)-22-48-29-20-2.5,042
17Dec/110   240.31  240.72  240.59(-0.17 239.95(-0.17 239.59(-0.21238.05-0.6    -332(-11.9)-50[-14][-33][-17]-93-18DT-1.2HoldShort    (-12)-17-34-24-18-2.1,1042
18Dec/19   240.31  240.72  241.01(-0.17 240.37(-0.14 240.1(-0.15238.82-0.4    -343(-8.2)-50[-14][-26][-21]-5714DT-0.8OpenShort?    (-18)-12-57-7-14-1.3,2642
19Nov/3015   240.67  242.02  241.41(-0.13 240.7(-0.05 240.46(0.04240.12-0.2    352(-16.7)-45[-11][-3][-7]-2759DT-0.2OpenShort?    (-15)3-224-7-0.6,3850
20Nov/3014   240.67  242.02  241.73(-0.09 240.83(0.02 240.36(0.14240.63-0    368(-3.1)0[-8][10][7]-2155UR0.1SmallShort    (-14)131810-6-0.5,4250
 
21Nov/3013   240.67  242.02  241.94(-0.08 240.79(-0.03 240.03(-0.11240.23-0.1    371(-0.4)-35[-7][-15][-6]-35-25DT0.1OpenShort    (-12)-10-2211-10-0.7,3350
22Nov/3012   240.67  242.02  242.14(-0.07 240.87(-0.01 240.3(-0.14240.740    372(-0.2)-15[-6][-16][4]-39-30DP0.2OpenShort    (-7)-1378-1-0.6,2650
23Nov/3011   240.67  242.02  242.31(-0.05 240.9(0.02 240.63(-0.14240.56-0    372(1.2)10[-5][-15][12]-52-57RG-0Wait    (-7)-1345-8-16-0.7,1650
24Nov/3010   240.67  242.02  242.44(-0.07 240.86(0.03 240.97(-0.13239.54-0.3    371(2.4)-10[-6][-14][-1]-67-88DT-0.6OpenShort    (-7)-1215-17-20-1.2,1350
25Nov/309   240.67  242.02  242.6(-0.07 240.79(-0.12 241.29(-0.11239.2-0.4    368(4.3)-45[-6][-19][-37]-62-103DT-0.9OpenShort?    (-8)-10-101-11-19-1.5,2650
 
26Nov/2915   240.52  242.68  242.6(0)  241.09(-0.06 241.55(0.04241.510.3    664(3.4)30[0][1][-9]-27-41CR-0HoldShort?    (-3)4-36520-0.6,3855
27Nov/2914   240.52  242.68  242.78(0.03 241.24(-0.17 241.45(0.11242.340.5    661(-1.1)50[3][3][11]-17-23UT0.4OpenLong    (2)1091120-0.2,3855
28Nov/2913   240.52  242.68  242.7(0.04 241.66(-0.18 241.18(0.2242.130.5    662(-1.7)50[4][11][17]-29-11UT0.4OpenLong    (3)1835620-0.3,2955
29Nov/2912   240.52  242.68  242.61(0.02 242.1(-0.22 240.71(0.18241.340.2    664(-1.3)50[2][7][16]-41-29UT0.3OpenLong    (2)1641420-0.6,2455
30Nov/2911   240.52  242.68  242.55(0.02 242.63(-0.2 240.28(-0.16240.41-0    665(-2.6)30[2][-22][-9]-50-141DR0.1OpenShort    (0)-14-234-20-0.9,2355
 
31Nov/2910   240.52  242.68  242.49(0.03 243.11(-0.14 240.67(-0.16240.930.1    667(-1.7)35[3][-20][-4]-47-120DR0.1OpenShort    (5)-14-53-20-0.7,2155
32Nov/299   240.52  242.68  242.49(0)  243.44(-0.11 241.06(-0.45241.060.2    669(-0.1)20[0][-45][9]-52-155RG0Wait?    (3)-4048-19-20-0.6,1355
33Nov/2612   240.33  242.75  242.41(-0.03 243.71(-0.13 242.15(-0.56239.95-0.1    569(3.5)-5[-3][-57][1]-61-192RG-0.9SmallLong    (-2)-5039-32-20-1,1454
34Nov/2611   240.33  242.75  242.49(-0.04 244.03(-0.15 243.52(-0.59239.06-0.4    566(2.8)-15[-4][-60][-62]-57-231DT-1.9OpenShort    (-5)-52-136-51-20-1.4,2854
35Nov/2610   240.33  242.75  242.59(0.01 244.4(-0.03 244.97(-0.24242.180.5    563(-0.3)-20[1][-23][-21]5-79DR-1.2OpenShort    (2)-21-32-33-20-0.2,6054
 
36Nov/269   240.33  242.75  242.57(0.03 244.48(0.07 245.57(-0.1242.90.7    563(-0.1)-10[3][-6][-62]34-37DR-1.2OpenShort?    (3)-9-160-25-200.1,8154
37Nov/2415   240.33  242.97  242.5(0.13 244.32(0.24 245.82(0.23246.661.8    1163(4.8)50[12][37][1]95109UT0.4OpenLong?    (12)201-3151.8,10070
38Nov/2414   240.33  242.97  242.18(0.09 243.73(0.26 245.25(0.29246.641.8    1159(7)50[9][45][5]103164UT0.7HoldLong    (15)2853202.1,10070
39Nov/2413   240.33  242.97  241.97(0.08 243.11(0.27 244.54(0.31246.511.7    1152(8.8)50[8][47][25]110188UT1.1HoldLong    (10)30625202.4,10070
40Nov/2412   240.33  242.97  241.78(0.04 242.46(0.25 243.79(0.17245.061.3    1143(3.7)50[4][32][15]103143UT0.8HoldLong    (5)163610182.1,10070
 
41Nov/2411   240.33  242.97  241.69(0.02 241.86(0.19 243.38(0.22244.231.1    1139(2.5)50[2][33][9]95142UT0.6OpenLong    (2)211313201.8,10070
42Nov/2410   240.33  242.97  241.63(-0.01 241.41(0.13 242.84(0.26243.941    1137(-1.8)50[-1][34][21]95168UR0.8SmallShort    (2)254120201.8,10070
43Nov/249   240.33  242.97  241.66(-0.04 241.1(0.07 242.2(0.22242.990.7    1138(-3.9)50[-4][26][9]74146UR0.6SmallShort?    (-4)21229201,9970
44Nov/2315   239.8  242.3  241.75(-0.02 240.94(0.07 241.68(0.24242.940.9    1042(-3.6)50[-2][27][10]56122UR0.8SmallShort?    (-4)23531200.8,8660
45Nov/2314   239.8  242.3  241.8(-0.06 240.77(0.05 241.1(0.34242.820.9    1046(-6.1)50[-6][35][29]34173UR1.1SmallShort    (-2)336030200.6,6960
 
46Nov/2313   239.8  242.3  241.94(-0.08 240.64(-0.02 240.29(0.13241.440.5    1052(-3.3)40[-8][11][14]-1383UR0.6SmallShort    (-11)13252020-0.3,4560
47Nov/2312   239.8  242.3  242.14(-0.08 240.68(0.03 239.98(0.01240.860.3    1055(-2.7)35[-8][2][11]-3726UR0.5SmallShort    (-10)122202-0.7,3160
48Nov/2311   239.8  242.3  242.33(-0.09 240.61(-0.09 239.96(-0.1240.360.2    1058(0.1)15[-9][-15][1]-56-20RG0.2Wait    (-11)-109-198-1,1960
49Nov/2310   239.8  242.3  242.56(-0.07 240.82(-0.11 240.2(-0.1240.140.1    1058(1.8)50[-7][-15][15]-73-59RG-0Wait    (-10)-1057-244-1.2,760
50Nov/239   239.8  242.3  242.72(-0.1 241.09(-0.18 240.43(-0.23238.86-0.3    1056(6.5)-25[-10][-32][-19]-96-121DT-0.8OpenShort?    (-11)-22-35-32-20-2,460
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA