|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $601.7300 One month high (close): $710.7700
ALGN Daily Change: -1.29% Daily StdDev 1.97% ALGN EMA_5_Trend: -0.53% 10Minute StdDev: $5.6724
Latest Price : $618.37(-1.29%) | Tue. Dec 7, 2021($18) Mon. Dec 6, 2021($11.3) Fri. Dec 3, 2021($6.4) Thu. Dec 2, 2021($6.1) Wed. Dec 1, 2021($7.1) Tue. Nov 30, 2021($9.4) Mon. Nov 29, 2021($7.6) Fri. Nov 26, 2021($8.9)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 663.59 | 637.92 | 616(-0.04) | 617.53(0.02) | 617.8(-0.44) | 610.81 | -1.6 | | -20 | 16(0.5) | -50 | [-2] | [-27] | [-18] | -46 | -146 | DT | -1.3 | OpenShort | | (-3) | -22 | -14 | -43 | -20 | -1,29 | 27 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 617.53(hourly_sma_10 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 616(hourly_sma_20 0.85%) 637.92(daily_ema_10 4.44%) 663.59(daily_ema_20 8.64%)
|
| | | 2 | Dec/3 | 11 | 663.59 | 637.92 | 616.22(-0.05) | 617.4(0.05) | 620.54(-0.34) | 612.32 | -1.6 | | -20 | 16(0.1) | -50 | [-3] | [-22] | [-22] | -14 | -93 | DT | -1.6 | OpenShort | | (-1) | -17 | -35 | -31 | -20 | -0.8,56 | 27 | | 3 | Dec/3 | 10 | 663.59 | 637.92 | 616.55(-0.08) | 617.11(-0.01) | 622.65(-0.18) | 616.24 | -1.5 | | -20 | 16(-1.4) | -50 | [-4] | [-15] | [-28] | 29 | 23 | DT | -1.3 | OpenShort | | (-1) | -9 | -74 | -14 | -10 | -0.1,81 | 27 | | 4 | Dec/3 | 9 | 663.59 | 637.92 | 617.03(-0.06) | 617.17(0.17) | 623.78(0.51) | 624.76 | -1.2 | | -20 | 17(-2.4) | -50 | [-3] | [25] | [6] | 84 | 305 | UR | 0.2 | SmallShort? | | (0) | 26 | -4 | 16 | 20 | 1.4,99 | 27 | | 5 | Dec/2 | 15 | 666.85 | 644.37 | 617.37(-0.08) | 616.13(0.1) | 620.63(0.54) | 625.21 | -1.4 | | -18 | 19(-4.2) | -40 | [-4] | [24] | [16] | 80 | 332 | UR | 0.7 | SmallShort? | | (-4) | 27 | 14 | 29 | 20 | 1.2,100 | 29 | | | | |
| 6 | Dec/2 | 14 | 666.85 | 644.37 | 617.88(-0.1) | 615.51(0.12) | 617.3(0.51) | 623.63 | -1.4 | | -18 | 24(-3.3) | -45 | [-5] | [23] | [16] | 70 | 303 | UR | 0.9 | SmallShort | | (-5) | 26 | 10 | 45 | 20 | 0.8,100 | 29 | | 7 | Dec/2 | 13 | 666.85 | 644.37 | 618.51(-0.11) | 614.75(0.16) | 614.18(0.43) | 622.48 | -1.5 | | -18 | 27(-2.5) | -40 | [-6] | [20] | [15] | 36 | 264 | UR | 1 | SmallShort | | (-7) | 22 | 13 | 40 | 20 | 0.5,73 | 29 | | 8 | Dec/2 | 12 | 666.85 | 644.37 | 619.19(-0.12) | 613.75(0.11) | 611.57(0.18) | 620.96 | -1.5 | | -18 | 29(-2.4) | -30 | [-6] | [6] | [38] | -6 | 185 | UR | 1 | SmallShort | | (-7) | 9 | 88 | 24 | 20 | 0.2,39 | 29 | | 9 | Dec/2 | 11 | 666.85 | 644.37 | 619.92(-0.22) | 613.1(-0.08) | 610.47(-0.22) | 611.1 | -1.8 | | -18 | 32(-1.3) | -50 | [-11] | [-21] | [8] | -64 | 15 | DP | 0.1 | OpenShort | | (-11) | -11 | 26 | 4 | -11 | -0.9,9 | 29 | | 10 | Dec/2 | 10 | 666.85 | 644.37 | 621.3(-0.19) | 613.59(-0.09) | 611.84(-0.21) | 608.16 | -1.9 | | -18 | 33(-1) | -50 | [-10] | [-20] | [-5] | -83 | -83 | DT | -0.4 | HoldShort | | (-14) | -11 | -4 | -9 | -20 | -1.3,0 | 29 | | | | |
| 11 | Dec/2 | 9 | 666.85 | 644.37 | 622.5(-0.27) | 614.16(-0.14) | 613.12(-0.36) | 608.57 | -1.9 | | -18 | 34(0.5) | -50 | [-14] | [-30] | [-7] | -78 | -53 | DT | -0.4 | HoldShort? | | (-13) | -18 | -5 | -8 | -20 | -1.3,5 | 29 | | 12 | Dec/1 | 15 | 669.45 | 650.78 | 624.17(-0.21) | 615.04(-0.15) | 615.33(-0.09) | 609.09 | -2.1 | | -19 | 34(-0.7) | -50 | [-11] | [-17] | [-24] | -77 | -63 | DT | -0.6 | HoldShort? | | (-14) | -5 | -59 | -6 | -20 | -1.5,11 | 14 | | 13 | Dec/1 | 14 | 669.45 | 650.78 | 625.51(-0.14) | 615.97(-0.15) | 615.91(0.02) | 615.82 | -1.8 | | -19 | 34(0.5) | -50 | [-7] | [-11] | [1] | -55 | -10 | DP | -0 | OpenShort | | (-9) | 1 | -7 | 6 | 20 | -1,20 | 14 | | 14 | Dec/1 | 13 | 669.45 | 650.78 | 626.36(-0.11) | 616.91(-0.28) | 615.77(0.07) | 616.56 | -1.8 | | -19 | 34(0.8) | -50 | [-6] | [-11] | [1] | -54 | -37 | DP | 0.1 | OpenShort | | (-8) | 4 | -17 | 13 | 20 | -1,21 | 14 | | 15 | Dec/1 | 12 | 669.45 | 650.78 | 627.02(-0.17) | 618.62(-0.27) | 615.35(0.01) | 618.55 | -1.8 | | -19 | 33(-0.4) | -50 | [-9] | [-15] | [12] | -58 | 26 | DP | 0.3 | OpenShort | | (-5) | 1 | 17 | 9 | 20 | -0.9,15 | 14 | | | | |
| 16 | Dec/1 | 11 | 669.45 | 650.78 | 628.06(-0.24) | 620.29(-0.32) | 615.26(0.08) | 616.61 | -1.8 | | -19 | 33(-1.7) | -50 | [-13] | [-14] | [16] | -73 | 72 | DP | 0.1 | OpenShort | | (-10) | 4 | 40 | 5 | 20 | -1.2,7 | 14 | | 17 | Dec/1 | 10 | 669.45 | 650.78 | 629.56(-0.36) | 622.27(-0.41) | 614.74(-0.28) | 612.1 | -2 | | -19 | 35(-1.6) | -50 | [-19] | [-36] | [-11] | -92 | -2 | DT | -0.3 | HoldShort | | (-16) | -15 | -24 | -2 | -20 | -1.7,1 | 14 | | 18 | Dec/1 | 9 | 669.45 | 650.78 | 631.83(-0.28) | 624.83(-0.31) | 616.45(-0.26) | 614.82 | -1.9 | | -19 | 37(-1) | -50 | [-15] | [-32] | [-1] | -84 | -62 | DT | -0.2 | HoldShort? | | (-19) | -14 | 2 | 7 | -20 | -1.6,6 | 14 | | 19 | Nov/30 | 15 | 673.12 | 659.79 | 633.59(-0.29) | 626.75(-0.36) | 618.05(-0.62) | 614.59 | -2.4 | | -14 | 38(-5.9) | -50 | [-15] | [-51] | [-14] | -88 | -169 | DT | -0.3 | HoldShort? | | (-17) | -33 | -29 | 3 | -20 | -1.7,5 | 12 | | 20 | Nov/30 | 14 | 673.12 | 659.79 | 635.42(-0.27) | 629.04(-0.28) | 621.93(-0.54) | 617.92 | -2.3 | | -14 | 44(0.5) | -50 | [-14] | [-44] | [5] | -85 | -149 | DP | -0.4 | OpenShort | | (-15) | -28 | 32 | -1 | -20 | -1.6,5 | 12 | | | | |
| 21 | Nov/30 | 13 | 673.12 | 659.79 | 637.15(-0.31) | 630.83(-0.39) | 625.28(-0.72) | 614.36 | -2.4 | | -14 | 43(3.4) | -50 | [-16] | [-57] | [-23] | -105 | -235 | DT | -1 | HoldShort | | (-17) | -38 | -36 | -17 | -20 | -2.2,0 | 12 | | 22 | Nov/30 | 12 | 673.12 | 659.79 | 639.14(-0.29) | 633.31(-0.29) | 629.84(-0.57) | 618.5 | -2.2 | | -14 | 40(2.9) | -50 | [-15] | [-47] | [-30] | -98 | -176 | DT | -1.2 | OpenShort | | (-16) | -30 | -55 | -16 | -20 | -2.1,5 | 12 | | 23 | Nov/30 | 11 | 673.12 | 659.79 | 641(-0.18) | 635.14(-0.12) | 633.43(-0.35) | 624.9 | -2 | | -14 | 37(2.6) | -50 | [-10] | [-29] | [-34] | -83 | -160 | DT | -0.9 | OpenShort | | (-14) | -18 | -76 | -13 | -20 | -1.8,12 | 12 | | 24 | Nov/30 | 10 | 673.12 | 659.79 | 642.16(-0.18) | 635.92(0.08) | 635.65(-0.07) | 633.8 | -1.6 | | -14 | 34(-2) | -50 | [-10] | [-9] | [-6] | -54 | 28 | DT | -0.2 | OpenShort | | (-7) | -4 | -10 | -0 | -20 | -1,21 | 12 | | 25 | Nov/30 | 9 | 673.12 | 659.79 | 643.29(-0.15) | 635.39(-0.07) | 636.09(-0.04) | 635.03 | -1.6 | | -14 | 36(-0.2) | -50 | [-8] | [-11] | [-4] | -50 | 6 | DT | -0.1 | OpenShort? | | (-10) | -2 | -15 | 1 | 8 | -0.9,23 | 12 | | | | |
| 26 | Nov/29 | 15 | 676.02 | 667.01 | 644.23(-0.12) | 635.83(-0.16) | 636.37(-0.06) | 636.77 | -2 | | -7 | 36(-8.1) | -50 | [-6] | [-12] | [7] | -45 | -19 | DP | 0 | OpenShort? | | (-8) | -3 | 10 | 2 | 20 | -0.8,25 | 15 | | 27 | Nov/29 | 14 | 676.02 | 667.01 | 645.02(-0.15) | 636.83(-0.31) | 636.75(-0.02) | 635.61 | -2 | | -7 | 45(0.4) | -50 | [-8] | [-15] | [3] | -53 | -6 | DP | -0.1 | OpenShort | | (-8) | -1 | -3 | 1 | 20 | -1.1,25 | 15 | | 28 | Nov/29 | 13 | 676.02 | 667.01 | 645.99(-0.15) | 638.83(-0.25) | 636.89(0.11) | 636.01 | -2 | | -7 | 44(0.2) | -50 | [-8] | [-6] | [-2] | -53 | 27 | DT | -0.1 | OpenShort | | (-8) | 6 | -11 | 2 | 20 | -1.1,25 | 15 | | 29 | Nov/29 | 12 | 676.02 | 667.01 | 646.99(-0.17) | 640.44(-0.21) | 636.21(0.24) | 637.29 | -1.9 | | -7 | 44(-0.6) | -50 | [-9] | [2] | [6] | -50 | 80 | UR | 0.1 | SmallShort | | (-8) | 13 | 10 | 9 | 10 | -1.1,28 | 15 | | 30 | Nov/29 | 11 | 676.02 | 667.01 | 648.1(-0.2) | 641.79(-0.27) | 634.68(-0.11) | 636.16 | -2 | | -7 | 45(-0.2) | -50 | [-11] | [-19] | [-6] | -57 | -9 | DT | 0.2 | OpenShort | | (-10) | -6 | -23 | 13 | -6 | -1.3,26 | 15 | | | | |
| 31 | Nov/29 | 10 | 676.02 | 667.01 | 649.42(-0.25) | 643.51(-0.21) | 635.37(-0.21) | 638.88 | -1.9 | | -7 | 45(-5.4) | -50 | [-14] | [-24] | [11] | -59 | 37 | DP | 0.4 | OpenShort | | (-10) | -11 | 25 | 18 | -1 | -1.2,21 | 15 | | 32 | Nov/29 | 9 | 676.02 | 667.01 | 651.04(-0.28) | 644.86(-0.3) | 636.73(-0.62) | 635.96 | -2 | | -7 | 50(-1.5) | -50 | [-15] | [-49] | [8] | -77 | -107 | DP | -0.1 | OpenShort? | | (-16) | -34 | 29 | 5 | -20 | -1.5,11 | 15 | | 33 | Nov/26 | 12 | 676.06 | 672.47 | 652.88(-0.3) | 646.83(-0.25) | 640.72(-0.62) | 632.63 | -2.1 | | -4 | 52(4.8) | -50 | [-16] | [-47] | [-2] | -97 | -167 | DT | -0.8 | OpenShort | | (-17) | -34 | 24 | -9 | -20 | -2,3 | 33 | | 34 | Nov/26 | 11 | 676.06 | 672.47 | 654.82(-0.31) | 648.43(-0.44) | 644.74(-0.67) | 629.84 | -2.2 | | -4 | 47(6.5) | -50 | [-17] | [-55] | [-39] | -113 | -236 | DT | -1.5 | HoldShort | | (-18) | -36 | -79 | -26 | -20 | -2.5,0 | 33 | | 35 | Nov/26 | 10 | 676.06 | 672.47 | 656.84(-0.27) | 651.29(-0.24) | 649.11(-0.45) | 639.1 | -1.7 | | -4 | 40(1.5) | -50 | [-15] | [-38] | [-31] | -93 | -114 | DT | -1.2 | OpenShort | | (-13) | -24 | -67 | -12 | -20 | -2.1,10 | 33 | | | | |
| 36 | Nov/26 | 9 | 676.06 | 672.47 | 658.6(-0.23) | 652.84(-0.05) | 652.07(-0.14) | 647.06 | -1.4 | | -4 | 39(-4.6) | -50 | [-12] | [-15] | [-26] | -70 | 13 | DT | -0.6 | OpenShort? | | (-11) | -8 | -68 | -3 | -20 | -1.4,15 | 33 | | 37 | Nov/24 | 15 | 676.38 | 677.85 | 660.15(-0.14) | 653.19(0.01) | 652.96(0.01) | 655.25 | -0.8 | | 2 | 43(5.5) | 0 | [-8] | [-3] | [11] | -36 | 72 | RG | 0.2 | Wait? | | (-11) | 1 | 26 | 6 | 19 | -0.5,27 | 43 | | 38 | Nov/24 | 14 | 676.38 | 677.85 | 661.1(-0.26) | 653.13(-0.07) | 652.91(0.11) | 652.15 | -1 | | 2 | 38(-4.9) | -25 | [-14] | [-1] | [4] | -57 | 149 | DP | -0.1 | OpenShort | | (-10) | 6 | 10 | 1 | 2 | -0.9,16 | 43 | | 39 | Nov/24 | 13 | 676.38 | 677.85 | 662.85(-0.27) | 653.57(-0.13) | 652.17(-0.2) | 650.97 | -1 | | 2 | 43(-3.5) | -50 | [-15] | [-20] | [-5] | -60 | 43 | DT | -0.1 | OpenShort | | (-15) | -11 | -16 | 0 | 0 | -1.1,18 | 43 | | 40 | Nov/24 | 12 | 676.38 | 677.85 | 664.66(-0.27) | 654.4(-0.14) | 653.47(-0.01) | 652.84 | -0.9 | | 2 | 46(-3.4) | -40 | [-15] | [-10] | [0] | -54 | 91 | DT | -0.1 | OpenShort | | (-15) | -1 | -8 | 10 | 12 | -1,21 | 43 | | | | |
| 41 | Nov/24 | 11 | 676.38 | 677.85 | 666.48(-0.28) | 655.3(-0.3) | 653.56(0.01) | 653.79 | -0.9 | | 2 | 50(-2.5) | -40 | [-15] | [-13] | [1] | -60 | 93 | DP | 0 | OpenShort | | (-15) | 1 | -10 | 4 | 20 | -1,15 | 43 | | 42 | Nov/24 | 10 | 676.38 | 677.85 | 668.34(-0.23) | 657.27(-0.24) | 653.52(0.05) | 654.97 | -0.8 | | 2 | 52(-1.2) | 0 | [-13] | [-8] | [23] | -61 | 45 | RG | 0.1 | Wait | | (-15) | 3 | 58 | 9 | 20 | -1,14 | 43 | | 43 | Nov/24 | 9 | 676.38 | 677.85 | 669.89(-0.28) | 658.86(-0.36) | 653.22(-0.27) | 648.03 | -1.1 | | 2 | 53(2.7) | -50 | [-15] | [-30] | [-30] | -84 | -116 | DT | -0.4 | OpenShort? | | (-17) | -15 | -80 | 4 | -20 | -1.6,6 | 43 | | 44 | Nov/23 | 15 | 674.53 | 681.38 | 671.77(-0.17) | 661.23(-0.16) | 655(-0.03) | 657.75 | -0.6 | | 5 | 51(9) | 15 | [-9] | [-11] | [13] | -71 | -46 | RG | 0.2 | Wait? | | (-11) | -2 | 35 | 10 | 1 | -1.1,7 | 46 | | 45 | Nov/23 | 14 | 674.53 | 681.38 | 672.92(-0.24) | 662.31(-0.31) | 655.17(-0.28) | 653.55 | -0.7 | | 5 | 42(2.1) | -30 | [-13] | [-29] | [0] | -87 | -121 | DT | -0.1 | OpenShort | | (-12) | -15 | 6 | 5 | -20 | -1.5,1 | 46 | | | | |
| 46 | Nov/23 | 13 | 674.53 | 681.38 | 674.51(-0.22) | 664.34(-0.42) | 657(-0.61) | 652.83 | -0.7 | | 5 | 40(3.4) | -50 | [-12] | [-50] | [-7] | -95 | -252 | DT | -0.3 | OpenShort | | (-14) | -33 | -14 | 2 | -20 | -1.8,0 | 46 | | 47 | Nov/23 | 12 | 674.53 | 681.38 | 675.98(-0.19) | 667.13(-0.29) | 661.05(-0.52) | 654.55 | -0.7 | | 5 | 36(3.7) | -50 | [-10] | [-41] | [-10] | -100 | -259 | DT | -0.6 | HoldShort | | (-11) | -28 | -14 | -0 | -20 | -2,0 | 46 | | 48 | Nov/23 | 11 | 674.53 | 681.38 | 677.27(-0.2) | 669.08(-0.46) | 664.5(-0.45) | 656.17 | -0.6 | | 5 | 33(4.1) | -50 | [-11] | [-42] | [-18] | -103 | -224 | DT | -0.8 | HoldShort | | (-10) | -24 | -28 | -34 | -20 | -2.1,0 | 46 | | 49 | Nov/23 | 10 | 674.53 | 681.38 | 678.61(-0.15) | 672.17(-0.38) | 667.53(-0.24) | 659.54 | -0.5 | | 5 | 28(3.1) | -40 | [-8] | [-28] | [-16] | -100 | -190 | DT | -0.9 | HoldShort | | (-10) | -13 | -21 | -33 | -20 | -2.2,5 | 46 | | 50 | Nov/23 | 9 | 674.53 | 681.38 | 679.66(-0.15) | 674.75(-0.43) | 669.11(-0.39) | 662.14 | -0.4 | | 5 | 25(4.6) | -40 | [-8] | [-37] | [-38] | -99 | -208 | DT | -0.9 | OpenShort? | | (-9) | -21 | -85 | -33 | -20 | -2.3,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|