UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $14.6300 One month high (close): $23.5000

UVXY Daily Change: 12.98% Daily StdDev 7.83% UVXY EMA_5_Trend: 2.3% 10Minute StdDev: $2.2843

Latest Price : $23.5(12.98%)

Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($1.6)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.32%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	12	17.44	19.12	20.43(0.84)	21.65(1.26)	22.08(2.51)	23.58	2.3	16	60(6.6)	50	[11]	[50]	[54]	100	1394	UT	0.9	HoldLong	(17)	32	68	14	20	2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.65(hourly_sma_10 -8.18%) 20.43(hourly_sma_20 -13.36%) 19.12(daily_ema_10 -18.91%) 17.44(daily_ema_20 -26.04%) Resistance Levels:

2	Dec/3	11	17.44	19.12	20.26(0.65)	21.38(0.85)	21.54(1.22)	22.75	2	16	54(4.5)	50	[8]	[31]	[40]	90	993	UT	0.8	OpenLong	(13)	16	49	13	20	1.7,97	72
3	Dec/3	10	17.44	19.12	20.13(0.7)	21.2(1.44)	21.28(1.48)	22.16	1.8	16	49(3.3)	50	[9]	[38]	[32]	77	783	UT	0.7	OpenLong	(10)	19	82	5	20	1.5,89	72
4	Dec/3	9	17.44	19.12	19.99(0.6)	20.9(0.82)	20.97(-0.33)	21.22	1.4	16	46(-0.9)	50	[8]	[11]	[7]	59	145	UT	0.2	OpenLong?	(7)	-4	49	-5	-20	1,84	72
5	Dec/2	15	16.99	18.31	19.87(0.56)	20.73(1.27)	21.04(-0.85)	20.67	1.6	13	47(-8.5)	30	[7]	[4]	[-31]	51	-134	CR	-0.3	HoldShort?	(10)	-11	-26	-5	-20	0.6,86	65

6	Dec/2	14	16.99	18.31	19.76(1.13)	20.47(1.64)	21.22(-0.05)	20.97	1.7	13	55(-7.1)	50	[15]	[19]	[-28]	63	-200	CR	-0.2	HoldShort	(12)	-1	-46	-5	-20	1,88	65
7	Dec/2	13	16.99	18.31	19.54(1.35)	20.14(1.97)	21.23(0.57)	21.51	2	13	62(-2.8)	50	[18]	[30]	[24]	75	157	UT	0.2	HoldLong	(26)	7	59	-6	20	1.4,90	65
8	Dec/2	12	16.99	18.31	19.28(1.15)	19.75(1.23)	21.11(1.25)	20.84	1.7	13	65(-4)	50	[15]	[33]	[-4]	65	221	CR	-0.2	HoldShort	(22)	16	-31	-5	20	1,90	65
9	Dec/2	11	16.99	18.31	19.06(1.28)	19.51(0.62)	20.85(2.11)	21.2	1.8	13	69(-0.6)	50	[17]	[41]	[25]	79	591	UT	0.2	HoldLong	(24)	28	-35	0	20	1.3,96	65
10	Dec/2	10	16.99	18.31	18.82(1.13)	19.39(0.88)	20.42(3.5)	21.61	2	13	70(4.7)	50	[15]	[61]	[70]	92	1297	UT	0.7	OpenLong	(28)	46	62	18	20	1.7,99	65

11	Dec/2	9	16.99	18.31	18.61(0.81)	19.22(0.42)	19.73(3.62)	20.91	1.7	13	65(4)	50	[11]	[58]	[44]	80	1305	UT	0.8	OpenLong?	(18)	47	-10	22	20	1.5,92	65
12	Dec/1	15	16.67	17.76	18.46(0.93)	19.14(0.47)	19.04(3.59)	21.02	2	14	61(2.1)	50	[12]	[61]	[106]	78	1368	UT	1.4	OpenLong?	(17)	47	153	32	20	1.8,83	67
13	Dec/1	14	16.67	17.76	18.29(-0.33)	19.05(-0.16)	18.38(1.16)	19.42	1.3	14	59(-3.3)	50	[-4]	[21]	[28]	38	1063	UR	0.8	SmallShort	(8)	15	30	22	20	0.9,65	67
14	Dec/1	13	16.67	17.76	18.35(-0.16)	19.08(0.42)	18.17(-0.98)	19.11	1.1	14	62(-1.2)	50	[-2]	[-3]	[29]	14	350	RG	0.7	Wait	(-7)	-13	98	6	-20	0.6,49	67
15	Dec/1	12	16.67	17.76	18.38(-0.22)	19(-0.21)	18.35(-1.82)	18.15	0.7	14	63(-0.4)	10	[-3]	[-18]	[-4]	-18	-298	RG	-0.1	Wait	(-8)	-24	67	-14	-20	-0.2,37	67

16	Dec/1	11	16.67	17.76	18.42(-0.27)	19.04(0.53)	18.69(-2.91)	17.52	0.4	14	64(0.9)	-5	[-4]	[-28]	[-67]	-29	-814	RG	-0.8	SmallLong	(-9)	-38	-22	-33	-20	-0.7,39	67
17	Dec/1	10	16.67	17.76	18.47(0.44)	18.94(0.64)	19.25(-2.48)	17.73	0.5	14	63(-4.5)	40	[6]	[-19]	[-65]	-4	-1156	DR	-1.1	OpenShort	(-3)	-33	-60	-24	-20	-0.5,59	67
18	Dec/1	9	16.67	17.76	18.39(0.71)	18.82(1.07)	19.74(-1.25)	18.32	0.8	14	67(-5)	45	[9]	[1]	[-87]	25	-769	CR	-1	HoldShort?	(12)	-17	-166	-17	-20	-0,75	67
19	Nov/30	15	16.28	16.95	18.26(1.22)	18.62(2.08)	19.99(1.68)	20.13	2.3	10	72(-24)	50	[16]	[46]	[21]	71	448	UT	0.1	OpenLong?	(24)	22	30	2	20	1.2,91	65
20	Nov/30	14	16.28	16.95	18.04(1.06)	18.24(1.22)	19.66(1.29)	19.81	2.1	10	96(-1.1)	50	[14]	[35]	[11]	67	440	UT	0.1	OpenLong	(22)	17	-39	5	20	1.1,89	65

21	Nov/30	13	16.28	16.95	17.85(1.13)	18.02(1.41)	19.41(4.19)	20.23	2.4	10	98(4.3)	50	[15]	[76]	[50]	76	1271	UT	0.5	OpenLong	(24)	57	12	20	20	1.5,88	65
22	Nov/30	12	16.28	16.95	17.65(1.03)	17.77(1.37)	18.63(4.08)	20.1	2.3	10	93(5.5)	50	[14]	[74]	[66]	66	1385	UT	1	OpenLong	(21)	55	38	21	20	1.6,76	65
23	Nov/30	11	16.28	16.95	17.47(1.16)	17.53(-0.4)	17.9(4.07)	19.7	2.1	10	88(3.9)	50	[16]	[62]	[124]	53	1172	UT	1.2	OpenLong	(18)	55	122	34	20	1.5,65	65
24	Nov/30	10	16.28	16.95	17.27(0.52)	17.6(-0.9)	17.2(2.02)	18.48	1.3	10	84(-0.2)	50	[7]	[29]	[49]	15	689	UT	0.9	OpenLong	(14)	27	3	21	20	0.9,42	65
25	Nov/30	9	16.28	16.95	17.18(0.64)	17.76(-0.28)	16.86(1.38)	18.45	1.3	10	84(2)	50	[9]	[25]	[107]	2	524	UT	1.1	OpenLong?	(13)	19	225	15	20	0.9,29	65

26	Nov/29	15	16.03	16.37	17.07(-0.06)	17.81(-1.06)	16.63(-1.6)	16.45	0.3	3	82(-20.5)	-25	[-1]	[-28]	[-26]	-49	-609	DT	-0.1	OpenShort?	(-1)	-22	-2	-6	-20	-0.5,14	58
27	Nov/29	14	16.03	16.37	17.08(0.06)	18(0.28)	16.9(-1.52)	16.47	0.3	3	103(-0.1)	-15	[1]	[-18]	[-55]	-49	-706	DR	-0.3	OpenShort	(0)	-22	14	-16	-20	-0.5,14	58
28	Nov/29	13	16.03	16.37	17.07(-0.06)	17.95(0.28)	17.16(-4.67)	16.35	0.2	3	103(0.2)	-25	[-1]	[-65]	[-59]	-42	-1290	DT	-0.6	OpenShort	(0)	-68	-9	-23	-20	-0.5,21	58
29	Nov/29	12	16.03	16.37	17.08(0.12)	17.9(0.34)	18(-3.64)	16.43	0.3	3	102(-0.9)	-15	[2]	[-49]	[-88]	-32	-1185	DR	-1.2	OpenShort	(0)	-53	-109	-26	-20	-0.5,31	58
30	Nov/29	11	16.03	16.37	17.06(0.53)	17.84(0.9)	18.68(-1.58)	17.46	1.1	3	103(-2)	-10	[8]	[-13]	[-43]	-2	-499	DR	-0.9	OpenShort	(8)	-23	-39	-40	-20	0.3,41	58

31	Nov/29	10	16.03	16.37	16.97(0.59)	17.68(0.8)	18.98(-0.84)	17.84	1.4	3	105(-1.6)	15	[9]	[-3]	[-12]	27	-122	DR	-0.8	OpenShort	(13)	-12	9	-32	-20	0.6,62	58
32	Nov/29	9	16.03	16.37	16.87(0.66)	17.54(0.8)	19.14(2.13)	17.75	1.3	3	107(0.4)	-10	[10]	[41]	[-91]	46	417	CR	-1	HoldShort?	(11)	31	-251	-21	-20	0.6,81	58
33	Nov/26	12	16	16.21	16.76(1.39)	17.4(2.72)	18.74(5.4)	20.53	3.5	9	107(21.7)	50	[20]	[109]	[77]	118	2218	UT	1.3	HoldLong	(28)	79	74	8	20	2.7,100	75
34	Nov/26	11	16	16.21	16.53(1.29)	16.94(2.05)	17.78(4.59)	19.74	2.9	9	85(19)	50	[20]	[98]	[85]	123	1821	UT	1.8	HoldLong	(24)	71	66	50	20	2.9,100	75
35	Nov/26	10	16	16.21	16.32(1.18)	16.6(1.65)	17(3.98)	19.06	2.3	9	66(20.6)	50	[18]	[85]	[86]	109	1523	UT	2.4	HoldLong	(21)	62	65	50	20	3.2,79	75

36	Nov/26	9	16	16.21	16.13(0.88)	16.33(1.11)	16.35(2.51)	18.41	1.8	9	45(18.1)	50	[14]	[57]	[154]	94	1199	UT	3.5	OpenLong?	(19)	39	282	37	20	3.8,49	75
37	Nov/24	14	15.73	15.65	15.99(0.06)	16.15(-0.25)	15.95(-0.62)	15.98	0.4	-2	27(-32.5)	-5	[1]	[-12]	[5]	-28	-188	RG	0.1	Wait	(4)	-10	27	-14	-20	-0,22	61
38	Nov/24	13	15.73	15.65	15.98(-0.06)	16.19(-0.43)	16.05(-0.37)	15.75	0	-2	60(0.6)	-45	[-1]	[-13]	[-17]	-42	-178	DT	-0.8	OpenShort	(0)	-7	-9	-29	-20	-0.6,23	61
39	Nov/24	12	15.73	15.65	15.99(0.06)	16.26(-0.12)	16.11(-0.49)	15.83	0.2	-2	59(-0.6)	-35	[1]	[-11]	[-20]	-17	-300	DR	-0.8	OpenShort	(0)	-10	-9	-28	-20	-0.5,46	61
40	Nov/24	11	15.73	15.65	15.98(0.13)	16.28(0.12)	16.19(-0.74)	15.91	0.3	-2	60(-2.7)	-50	[3]	[-14]	[-28]	14	-380	DR	-0.8	OpenShort	(1)	-15	-41	-6	-20	-0.2,69	61

41	Nov/24	10	15.73	15.65	15.96(0.19)	16.26(0.37)	16.31(-0.24)	16.27	0.9	-2	62(0.8)	-35	[4]	[-1]	[-18]	46	-80	DR	-0.1	OpenShort	(5)	-5	-27	-7	-20	0.8,76	61
42	Nov/24	9	15.73	15.65	15.93(0.13)	16.2(0.43)	16.35(0.12)	16.51	1.3	-2	62(3.8)	20	[3]	[7]	[22]	67	252	UT	0.4	OpenLong?	(5)	2	60	-9	20	1.6,77	61
43	Nov/23	15	15.77	15.7	15.91(0.06)	16.13(0.06)	16.33(-0.55)	15.99	0.4	-2	58(1.5)	-40	[1]	[-11]	[-19]	32	-166	DR	-1	OpenShort?	(0)	-11	-30	-24	-20	0.2,77	63
44	Nov/23	14	15.77	15.7	15.9(0.25)	16.12(0.44)	16.42(0.18)	16.25	0.8	-2	56(-1)	-20	[5]	[9]	[-13]	67	-2	CR	-0.5	HoldShort	(2)	4	-28	-12	-18	1,92	63
45	Nov/23	13	15.77	15.7	15.86(0.44)	16.05(0.75)	16.39(1.11)	16.5	1.2	-2	57(3.1)	45	[9]	[31]	[3]	95	222	UT	0.3	OpenLong	(7)	22	0	0	20	1.8,100	63

46	Nov/23	12	15.77	15.7	15.79(0.38)	15.93(0.7)	16.21(1)	16.5	1.2	-2	54(2.4)	50	[8]	[28]	[14]	103	309	UT	0.9	HoldLong	(7)	20	10	15	20	2.1,100	63
47	Nov/23	11	15.77	15.7	15.73(0.38)	15.82(0.32)	16.05(0.82)	16.41	1	-2	52(3.7)	50	[8]	[21]	[19]	103	241	UT	1.1	HoldLong	(8)	16	1	29	20	2.1,100	63
48	Nov/23	10	15.77	15.7	15.67(0.26)	15.77(0.25)	15.92(0.44)	16.4	1	-2	48(4.6)	45	[5]	[12]	[35]	95	308	UT	1.6	OpenLong	(7)	9	36	32	20	2.5,82	63
49	Nov/23	9	15.77	15.7	15.63(0.19)	15.73(0.32)	15.85(0.89)	16.09	0.5	-2	43(5.5)	35	[4]	[21]	[26]	58	328	UT	0.9	OpenLong?	(5)	18	47	19	20	1.7,65	63
50	Nov/22	15	15.81	15.73	15.6(0.06)	15.68(0.13)	15.71(0.32)	15.69	-0.2	0	38(-0.5)	15	[1]	[9]	[-0]	16	82	UT	-0.1	OpenLong?	(-1)	6	2	5	-20	0.4,56	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI