|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $44.1800 One month high (close): $53.2700
PEJ Daily Change: -1.4% Daily StdDev 1.41% PEJ EMA_5_Trend: -0.83% 10Minute StdDev: $0.6032
Latest Price : $45.11(-1.4%) | Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.9)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 49.03 | 46.86 | 45.52(-0.02) | 45.3(0.15) | 45.48(-0.11) | 45.13 | -1.5 | | -33 | 22(0.2) | -50 | [-1] | [-10] | [-8] | -26 | -97 | DT | -0.6 | OpenShort | | (-3) | -8 | -3 | -14 | -20 | -0.7,42 | 18 | Sample size 6 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.36%(33%)
Daily Trend: %
Up Forces: 45.3(hourly_sma_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 45.52(hourly_sma_20 0.86%) 46.86(daily_ema_10 3.83%) 49.03(daily_ema_20 8.64%)
|
| | | 2 | Dec/3 | 10 | 49.03 | 46.86 | 45.53(-0.07) | 45.3(0) | 45.53(-0.13) | 45.15 | -1.5 | | -33 | 22(0.2) | -50 | [-5] | [-18] | [-22] | -21 | -48 | DT | -0.7 | OpenShort | | (-2) | -9 | -58 | -9 | -9 | -0.7,47 | 18 | | 3 | Dec/3 | 9 | 49.03 | 46.86 | 45.56(-0.04) | 45.23(0.04) | 45.59(0.18) | 45.47 | -1.4 | | -33 | 21(-0.2) | -50 | [-3] | [6] | [-17] | 1 | 52 | RG | -0.2 | Wait? | | (-2) | 13 | -60 | 7 | 20 | -0.2,56 | 18 | | 4 | Dec/2 | 15 | 49.35 | 47.31 | 45.58(-0.07) | 45.21(-0.02) | 45.51(0.37) | 45.8 | -1.4 | | -31 | 22(-2.1) | -45 | [-5] | [17] | [10] | 15 | 189 | UR | 0.5 | SmallShort? | | (-2) | 26 | -2 | 15 | 20 | 0.4,55 | 18 | | 5 | Dec/2 | 14 | 49.35 | 47.31 | 45.61(-0.11) | 45.22(-0.15) | 45.34(0.49) | 45.81 | -1.4 | | -31 | 24(-2.5) | -40 | [-8] | [20] | [37] | 6 | 240 | UR | 0.8 | SmallShort | | (-6) | 35 | 73 | 19 | 20 | 0.3,48 | 18 | | | | |
| 6 | Dec/2 | 13 | 49.35 | 47.31 | 45.66(-0.17) | 45.29(-0.29) | 45.12(0.42) | 45.41 | -1.6 | | -31 | 26(-2.5) | -50 | [-12] | [9] | [11] | -21 | 185 | UR | 0.4 | SmallShort | | (-13) | 30 | 8 | 17 | 20 | -0.4,39 | 18 | | 7 | Dec/2 | 12 | 49.35 | 47.31 | 45.74(-0.2) | 45.42(-0.26) | 44.93(0.13) | 45.37 | -1.6 | | -31 | 29(-2.1) | -50 | [-14] | [-11] | [19] | -31 | 119 | DP | 0.6 | OpenShort | | (-17) | 9 | 35 | 18 | 20 | -0.5,32 | 18 | | 8 | Dec/2 | 11 | 49.35 | 47.31 | 45.83(-0.2) | 45.54(-0.13) | 44.87(-0.09) | 45.18 | -1.7 | | -31 | 31(-0.9) | -50 | [-14] | [-22] | [17] | -51 | 12 | DP | 0.4 | OpenShort | | (-18) | -6 | 48 | 19 | -20 | -0.9,22 | 18 | | 9 | Dec/2 | 10 | 49.35 | 47.31 | 45.92(-0.15) | 45.6(-0.11) | 44.91(-0.36) | 44.92 | -1.8 | | -31 | 32(0) | -50 | [-11] | [-40] | [6] | -72 | -168 | DP | 0 | OpenShort | | (-20) | -26 | 33 | 4 | -20 | -1.3,11 | 18 | | 10 | Dec/2 | 9 | 49.35 | 47.31 | 45.99(-0.26) | 45.65(-0.2) | 45.07(-0.88) | 44.74 | -1.9 | | -31 | 32(2.2) | -50 | [-19] | [-82] | [7] | -86 | -235 | DP | -0.4 | OpenShort? | | (-18) | -63 | 54 | -10 | -20 | -1.6,4 | 18 | | | | |
| 11 | Dec/1 | 15 | 49.65 | 47.76 | 46.11(-0.28) | 45.74(-0.22) | 45.47(-0.98) | 44.45 | -2.2 | | -36 | 29(1.8) | -50 | [-20] | [-93] | [-57] | -108 | -330 | DT | -1.4 | HoldShort? | | (-23) | -70 | -118 | -32 | -20 | -2.3,0 | 1 | | 12 | Dec/1 | 14 | 49.65 | 47.76 | 46.24(-0.19) | 45.84(-0.11) | 45.92(-0.63) | 45.09 | -1.9 | | -36 | 28(2) | -50 | [-14] | [-66] | [-29] | -85 | -220 | DT | -1.3 | OpenShort | | (-20) | -48 | -48 | -38 | -20 | -1.8,10 | 1 | | 13 | Dec/1 | 13 | 49.65 | 47.76 | 46.33(-0.11) | 45.89(-0.13) | 46.21(-0.17) | 45.35 | -1.8 | | -36 | 26(1.7) | -50 | [-8] | [-30] | [-43] | -57 | -149 | DT | -1.4 | OpenShort | | (-13) | -13 | -103 | -24 | -20 | -1.6,33 | 1 | | 14 | Dec/1 | 12 | 49.65 | 47.76 | 46.38(-0.06) | 45.95(-0.09) | 46.29(0.11) | 45.92 | -1.6 | | -36 | 24(0.3) | -50 | [-5] | [-7] | [-36] | -12 | -21 | DT | -0.7 | OpenShort | | (-5) | 8 | -113 | 1 | 15 | -0.8,58 | 1 | | 15 | Dec/1 | 11 | 49.65 | 47.76 | 46.38(0) | 45.99(-0.07) | 46.24(0.5) | 46.55 | -1.3 | | -36 | 24(0.1) | -20 | [0] | [25] | [6] | 28 | 144 | UR | 0.6 | SmallShort | | (2) | 38 | -23 | 30 | 20 | 0.3,70 | 1 | | | | |
| 16 | Dec/1 | 10 | 49.65 | 47.76 | 46.41(-0.22) | 46.02(-0.09) | 46.01(0.55) | 46.68 | -1.3 | | -36 | 24(-8.3) | -50 | [-17] | [24] | [24] | 16 | 385 | UR | 1.2 | SmallShort | | (2) | 42 | 31 | 29 | 20 | 0.5,53 | 1 | | 17 | Dec/1 | 9 | 49.65 | 47.76 | 46.51(-0.21) | 46.06(-0.13) | 45.76(0.42) | 46.51 | -1.3 | | -36 | 32(-5.5) | -50 | [-16] | [12] | [59] | -16 | 287 | UR | 1 | SmallShort? | | (-22) | 32 | 143 | 23 | 20 | 0,34 | 1 | | 18 | Nov/30 | 15 | 50.04 | 48.43 | 46.61(-0.32) | 46.12(-0.28) | 45.57(-0.13) | 45.73 | -2.1 | | -31 | 37(-10.6) | -50 | [-24] | [-35] | [4] | -62 | 72 | DP | 0.2 | OpenShort? | | (-27) | -10 | 6 | 10 | 7 | -1,13 | 1 | | 19 | Nov/30 | 14 | 50.04 | 48.43 | 46.76(-0.32) | 46.25(-0.19) | 45.63(-0.24) | 45.7 | -2.1 | | -31 | 48(-2.3) | -50 | [-26] | [-42] | [13] | -71 | 20 | DP | 0.1 | OpenShort | | (-28) | -19 | 46 | 7 | -20 | -1.1,7 | 1 | | 20 | Nov/30 | 13 | 50.04 | 48.43 | 46.91(-0.3) | 46.34(-0.3) | 45.74(-0.63) | 45.45 | -2.3 | | -31 | 50(0.8) | -50 | [-24] | [-77] | [-3] | -84 | -173 | DT | -0.3 | HoldShort | | (-28) | -50 | 9 | -1 | -20 | -1.4,1 | 1 | | | | |
| 21 | Nov/30 | 12 | 50.04 | 48.43 | 47.05(-0.34) | 46.48(-0.36) | 46.03(-0.73) | 45.4 | -2.3 | | -31 | 49(1.3) | -50 | [-27] | [-88] | [-21] | -93 | -199 | DT | -0.6 | OpenShort | | (-27) | -58 | -37 | -9 | -20 | -1.7,0 | 1 | | 22 | Nov/30 | 11 | 50.04 | 48.43 | 47.21(-0.32) | 46.65(-0.28) | 46.37(-0.64) | 45.6 | -2.2 | | -31 | 48(1.6) | -50 | [-26] | [-77] | [-33] | -93 | -186 | DT | -0.8 | OpenShort | | (-28) | -51 | -67 | -17 | -20 | -1.7,0 | 1 | | 23 | Nov/30 | 10 | 50.04 | 48.43 | 47.36(-0.25) | 46.78(-0.09) | 46.67(-0.45) | 45.97 | -2 | | -31 | 47(1.2) | -50 | [-20] | [-53] | [-32] | -81 | -158 | DT | -0.7 | OpenShort | | (-25) | -36 | -65 | -14 | -20 | -1.5,7 | 1 | | 24 | Nov/30 | 9 | 50.04 | 48.43 | 47.48(-0.23) | 46.78(0) | 46.88(-0.11) | 46.33 | -1.8 | | -31 | 45(0.4) | -50 | [-18] | [-22] | [-40] | -66 | -46 | DT | -0.6 | OpenShort? | | (-19) | -9 | -98 | -7 | -20 | -1.3,17 | 1 | | 25 | Nov/29 | 15 | 50.36 | 48.98 | 47.59(-0.17) | 46.82(0.06) | 46.88(0) | 46.88 | -2 | | -25 | 45(-6.6) | -50 | [-14] | [-7] | [-9] | -43 | 13 | DT | -0.1 | OpenShort? | | (-16) | 0 | -27 | 3 | -4 | -0.8,27 | 2 | | | | |
| 26 | Nov/29 | 14 | 50.36 | 48.98 | 47.67(-0.19) | 46.79(-0.36) | 46.93(-0.02) | 47.03 | -1.9 | | -25 | 52(-0.6) | -50 | [-16] | [-27] | [6] | -40 | 52 | DP | 0.1 | OpenShort | | (-14) | -2 | -11 | 8 | 20 | -0.7,28 | 2 | | 27 | Nov/29 | 13 | 50.36 | 48.98 | 47.76(-0.17) | 46.96(-0.32) | 46.94(0.11) | 47.09 | -1.8 | | -25 | 52(-0.9) | -50 | [-14] | [-14] | [13] | -45 | 54 | DP | 0.2 | OpenShort | | (-14) | 9 | 16 | 5 | 20 | -0.7,23 | 2 | | 28 | Nov/29 | 12 | 50.36 | 48.98 | 47.84(-0.21) | 47.11(-0.36) | 46.89(0.26) | 47 | -1.9 | | -25 | 53(-0.7) | -50 | [-17] | [-4] | [26] | -53 | 90 | DP | 0.1 | OpenShort | | (-18) | 21 | 63 | 3 | 20 | -0.9,20 | 2 | | 29 | Nov/29 | 11 | 50.36 | 48.98 | 47.94(-0.25) | 47.28(-0.42) | 46.77(0.09) | 46.65 | -2.1 | | -25 | 54(1.7) | -50 | [-21] | [-21] | [-12] | -64 | -1 | DT | -0.1 | OpenShort | | (-21) | 7 | -38 | 6 | -4 | -1.4,21 | 2 | | 30 | Nov/29 | 10 | 50.36 | 48.98 | 48.06(-0.19) | 47.48(-0.29) | 46.73(0.17) | 46.86 | -2 | | -25 | 52(1.5) | -50 | [-16] | [-8] | [-15] | -59 | -21 | DT | 0.1 | OpenShort | | (-19) | 14 | -44 | 17 | -20 | -1.3,24 | 2 | | | | |
| 31 | Nov/29 | 9 | 50.36 | 48.98 | 48.15(-0.17) | 47.62(-0.29) | 46.65(-0.68) | 47.11 | -1.8 | | -25 | 51(1.6) | -50 | [-14] | [-78] | [17] | -63 | -220 | DP | 0.5 | OpenShort? | | (-16) | -56 | 46 | 14 | -6 | -1.2,17 | 2 | | 32 | Nov/26 | 12 | 50.57 | 49.41 | 48.23(-0.21) | 47.76(-0.38) | 46.97(-0.76) | 46.85 | -2.4 | | -22 | 49(-3.8) | -50 | [-17] | [-89] | [26] | -83 | -271 | DP | -0.1 | OpenShort | | (-16) | -62 | 87 | 12 | -20 | -1.6,7 | 1 | | 33 | Nov/26 | 11 | 50.57 | 49.41 | 48.33(-0.29) | 47.94(-0.44) | 47.33(-0.96) | 46.37 | -2.7 | | -22 | 53(7.7) | -50 | [-23] | [-106] | [-19] | -110 | -362 | DT | -1.2 | HoldShort | | (-23) | -76 | -5 | -39 | -20 | -2.4,0 | 1 | | 34 | Nov/26 | 10 | 50.57 | 49.41 | 48.47(-0.27) | 48.15(-0.45) | 47.79(-0.93) | 46.4 | -2.7 | | -22 | 45(12.1) | -50 | [-21] | [-104] | [-24] | -106 | -394 | DT | -2 | HoldShort | | (-26) | -74 | -20 | -31 | -20 | -3,19 | 1 | | 35 | Nov/26 | 9 | 50.57 | 49.41 | 48.6(-0.23) | 48.37(-0.39) | 48.24(-0.7) | 46.51 | -2.6 | | -22 | 33(20) | -50 | [-18] | [-82] | [-146] | -118 | -377 | DT | -3.4 | HoldShort? | | (-23) | -56 | -378 | -32 | -20 | -4.1,35 | 1 | | | | |
| 36 | Nov/24 | 13 | 50.79 | 49.85 | 48.6(0) | 48.56(0.02) | 48.58(0.06) | 48.72 | -1.6 | | -17 | 13(-2.7) | -30 | [0] | [1] | [10] | 6 | 14 | UR | 0.7 | SmallShort | | (0) | 5 | 16 | 18 | 20 | 0.1,53 | 34 | | 37 | Nov/24 | 12 | 50.79 | 49.85 | 48.6(0) | 48.55(-0.04) | 48.55(0.02) | 48.63 | -1.7 | | -17 | 16(0) | -50 | [0] | [-4] | [1] | -14 | -15 | DP | 0.4 | OpenShort | | (0) | 2 | -12 | 27 | 8 | -0.4,46 | 34 | | 38 | Nov/24 | 11 | 50.79 | 49.85 | 48.71(-0.02) | 48.57(-0.08) | 48.54(0.08) | 48.7 | -1.6 | | -17 | 16(-0.3) | -40 | [-2] | [-1] | [12] | -22 | 41 | DP | 0.8 | OpenShort | | (-2) | 7 | 19 | 15 | 20 | -0.1,31 | 34 | | 39 | Nov/24 | 10 | 50.79 | 49.85 | 48.72(-0.04) | 48.61(-0.06) | 48.5(0.02) | 48.59 | -1.7 | | -17 | 16(-0.5) | -40 | [-3] | [-6] | [20] | -47 | 16 | DP | 0.4 | OpenShort | | (-2) | 2 | 55 | 9 | 4 | -0.6,18 | 34 | | 40 | Nov/24 | 9 | 50.79 | 49.85 | 48.74(-0.06) | 48.64(-0.1) | 48.49(-0.1) | 48.27 | -2 | | -17 | 16(2.5) | -50 | [-5] | [-18] | [-20] | -95 | -64 | DT | -1.1 | OpenShort? | | (-7) | -9 | -52 | -4 | -20 | -2.2,10 | 34 | | | | |
| 41 | Nov/23 | 15 | 50.91 | 50.15 | 48.77(-0.04) | 48.69(-0.02) | 48.54(-0.04) | 48.57 | -2 | | -15 | 14(-0.7) | -50 | [-3] | [-10] | [-2] | -68 | -9 | DT | 0.2 | OpenShort? | | (-2) | -3 | -3 | 3 | -12 | -1.1,10 | 32 | | 42 | Nov/23 | 14 | 50.91 | 50.15 | 48.79(-0.1) | 48.7(-0.06) | 48.56(-0.08) | 48.59 | -1.9 | | -15 | 15(-6.1) | -50 | [-9] | [-17] | [5] | -73 | 42 | DP | 0.2 | OpenShort | | (-3) | -7 | 18 | 0 | -6 | -1.2,7 | 32 | | 43 | Nov/23 | 13 | 50.91 | 50.15 | 48.84(-0.1) | 48.73(-0.12) | 48.6(-0.23) | 48.49 | -2 | | -15 | 21(-3.1) | -50 | [-9] | [-32] | [-5] | -83 | -27 | DT | -0.4 | HoldShort | | (-10) | -20 | -8 | -11 | -2 | -1.4,2 | 32 | | 44 | Nov/23 | 12 | 50.91 | 50.15 | 48.89(-0.12) | 48.79(-0.08) | 48.71(-0.14) | 48.54 | -2 | | -15 | 24(-2.6) | -50 | [-10] | [-23] | [-2] | -77 | 16 | DT | -0.6 | HoldShort | | (-8) | -12 | 5 | -14 | -19 | -1.2,3 | 32 | | 45 | Nov/23 | 11 | 50.91 | 50.15 | 48.95(-0.14) | 48.83(-0.06) | 48.78(-0.14) | 48.51 | -2 | | -15 | 26(-2.9) | -50 | [-12] | [-22] | [-15] | -73 | 17 | DT | -0.9 | OpenShort | | (-10) | -12 | -26 | -20 | -20 | -1.4,12 | 32 | | | | |
| 46 | Nov/23 | 10 | 50.91 | 50.15 | 49.02(-0.1) | 48.83(0) | 48.85(0.04) | 48.66 | -1.9 | | -15 | 29(-2.8) | -50 | [-9] | [-4] | [-10] | -49 | 43 | DT | -0.5 | OpenShort | | (-10) | 3 | -24 | 1 | -20 | -1,26 | 32 | | 47 | Nov/23 | 9 | 50.91 | 50.15 | 49.07(-0.08) | 48.83(0) | 48.83(-0.06) | 48.8 | -1.8 | | -15 | 32(-0.9) | -50 | [-7] | [-12] | [-13] | -34 | 6 | DT | -0.1 | OpenShort? | | (-10) | -5 | -43 | 10 | -10 | -0.7,34 | 32 | | 48 | Nov/22 | 15 | 51.05 | 50.51 | 49.11(-0.12) | 48.86(0.04) | 48.83(0) | 49.05 | -1.9 | | -13 | 33(-9.8) | -50 | [-10] | [-6] | [10] | -13 | 112 | DP | 0.5 | OpenShort? | | (-5) | 0 | 24 | -4 | 20 | -0.2,42 | 34 | | 49 | Nov/22 | 14 | 51.05 | 50.51 | 49.17(-0.16) | 48.86(0) | 48.86(-0.02) | 48.91 | -2 | | -13 | 43(-6) | -50 | [-13] | [-11] | [6] | -51 | 105 | DP | 0.1 | OpenShort | | (-12) | -2 | 23 | -17 | 10 | -0.6,14 | 34 | | 50 | Nov/22 | 13 | 51.05 | 50.51 | 49.25(-0.14) | 48.84(-0.04) | 48.86(0) | 48.78 | -2.1 | | -13 | 49(-3.3) | -50 | [-12] | [-10] | [4] | -63 | 40 | DP | -0.2 | OpenShort | | (-13) | 0 | 24 | -21 | -2 | -0.9,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|