|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $57.4100 One month high (close): $69.2200
IPO Daily Change: -3.85% Daily StdDev 1.91% IPO EMA_5_Trend: -2.25% 10Minute StdDev: $1.851
Latest Price : $57.41(-3.85%) | Tue. Dec 7, 2021($1.5) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 64.93 | 62.36 | 60.3(-0.46) | 58.85(-0.41) | 58.28(-0.8) | 56.67 | -2.5 | | -27 | 56(4.1) | -50 | [-24] | [-68] | [-35] | -98 | -389 | DT | -0.9 | OpenShort | | (-34) | -42 | -60 | -10 | -20 | -1.9,0 | 23 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.85(hourly_sma_10 3.85%) 60.3(hourly_sma_20 6.41%) 62.36(daily_ema_10 10.04%) 64.93(daily_ema_20 14.58%)
|
| | | 2 | Dec/3 | 10 | 64.93 | 62.36 | 60.58(-0.48) | 59.09(-0.51) | 58.75(-0.86) | 57.2 | -2.3 | | -27 | 52(4) | -50 | [-25] | [-74] | [-59] | -93 | -345 | DT | -0.9 | OpenShort | | (-28) | -45 | -145 | -6 | -20 | -1.9,5 | 23 | | 3 | Dec/3 | 9 | 64.93 | 62.36 | 60.87(-0.46) | 59.39(-0.32) | 59.26(-0.17) | 58.51 | -1.9 | | -27 | 48(-2.7) | -50 | [-24] | [-33] | [-45] | -82 | -51 | DT | -0.5 | HoldShort? | | (-25) | -9 | -128 | -0 | -20 | -1.5,6 | 23 | | 4 | Dec/2 | 15 | 65.51 | 63.38 | 61.15(-0.39) | 59.58(-0.27) | 59.36(0.13) | 59.69 | -2 | | -23 | 51(-11.2) | -50 | [-20] | [-13] | [23] | -67 | 103 | DP | 0.2 | OpenShort? | | (-25) | 7 | 50 | 4 | 20 | -0.9,6 | 34 | | 5 | Dec/2 | 14 | 65.51 | 63.38 | 61.39(-0.45) | 59.74(-0.5) | 59.28(-0.24) | 59.23 | -2.2 | | -23 | 62(-2.5) | -50 | [-24] | [-40] | [9] | -75 | -24 | DP | -0 | OpenShort | | (-30) | -13 | 15 | 3 | 20 | -1.2,5 | 34 | | | | |
| 6 | Dec/2 | 13 | 65.51 | 63.38 | 61.67(-0.45) | 60.04(-0.55) | 59.42(-0.02) | 59.09 | -2.2 | | -23 | 65(-0.9) | -50 | [-24] | [-30] | [-17] | -81 | -50 | DT | -0.2 | HoldShort | | (-32) | -1 | -52 | 2 | 7 | -1.4,4 | 34 | | 7 | Dec/2 | 12 | 65.51 | 63.38 | 61.95(-0.43) | 60.37(-0.53) | 59.43(-0.15) | 59.57 | -2 | | -23 | 65(-0.4) | -50 | [-23] | [-36] | [15] | -79 | -53 | DP | 0.1 | OpenShort | | (-28) | -8 | 38 | 2 | 20 | -1.3,4 | 34 | | 8 | Dec/2 | 11 | 65.51 | 63.38 | 62.22(-0.42) | 60.69(-0.64) | 59.52(-0.47) | 59.22 | -2.2 | | -23 | 66(2.3) | -50 | [-23] | [-56] | [-3] | -84 | -227 | DT | -0.2 | OpenShort | | (-31) | -25 | -5 | 8 | -20 | -1.6,6 | 34 | | 9 | Dec/2 | 10 | 65.51 | 63.38 | 62.48(-0.41) | 61.08(-0.63) | 59.8(-0.65) | 59.27 | -2.2 | | -23 | 64(3.6) | -50 | [-22] | [-65] | [-28] | -88 | -304 | DT | -0.3 | OpenShort | | (-28) | -35 | -71 | 6 | -20 | -1.7,5 | 34 | | 10 | Dec/2 | 9 | 65.51 | 63.38 | 62.74(-0.35) | 61.47(-0.45) | 60.19(-0.76) | 59.93 | -1.9 | | -23 | 60(3.5) | -50 | [-19] | [-65] | [22] | -85 | -317 | DP | -0.1 | OpenShort? | | (-25) | -41 | 82 | 8 | -20 | -1.6,5 | 34 | | | | |
| 11 | Dec/1 | 15 | 66 | 64.23 | 62.96(-0.47) | 61.75(-0.53) | 60.65(-1.09) | 59.18 | -2.6 | | -22 | 56(1.5) | -50 | [-25] | [-88] | [-45] | -108 | -434 | DT | -0.9 | HoldShort? | | (-28) | -59 | -90 | -2 | -20 | -2.3,0 | 33 | | 12 | Dec/1 | 14 | 66 | 64.23 | 63.26(-0.36) | 62.08(-0.43) | 61.32(-0.87) | 60.02 | -2.2 | | -22 | 55(6.8) | -50 | [-19] | [-72] | [-32] | -105 | -391 | DT | -0.9 | HoldShort | | (-28) | -47 | -59 | -5 | -20 | -2.2,0 | 33 | | 13 | Dec/1 | 13 | 66 | 64.23 | 63.49(-0.28) | 62.35(-0.61) | 61.86(-0.82) | 60.58 | -2 | | -22 | 48(7) | -50 | [-15] | [-73] | [-33] | -108 | -396 | DT | -1 | HoldShort | | (-20) | -44 | -77 | -11 | -20 | -2.3,0 | 33 | | 14 | Dec/1 | 12 | 66 | 64.23 | 63.67(-0.25) | 62.73(-0.51) | 62.37(-0.62) | 61.31 | -1.8 | | -22 | 41(5.3) | -50 | [-13] | [-60] | [-36] | -103 | -291 | DT | -1 | HoldShort | | (-16) | -33 | -88 | -13 | -20 | -2.2,2 | 33 | | 15 | Dec/1 | 11 | 66 | 64.23 | 63.83(-0.16) | 63.05(-0.41) | 62.76(-0.17) | 62.16 | -1.4 | | -22 | 36(2.7) | -50 | [-9] | [-31] | [-14] | -89 | -162 | DT | -0.6 | OpenShort | | (-11) | -9 | -36 | -10 | -6 | -1.8,6 | 33 | | | | |
| 16 | Dec/1 | 10 | 66 | 64.23 | 63.93(-0.05) | 63.31(-0.36) | 62.87(0.05) | 62.51 | -1.3 | | -22 | 33(1.5) | -50 | [-3] | [-17] | [-11] | -76 | -167 | DT | -0.4 | OpenShort | | (-9) | 3 | -26 | -5 | -19 | -1.6,14 | 33 | | 17 | Dec/1 | 9 | 66 | 64.23 | 63.96(-0.06) | 63.54(-0.31) | 62.87(0) | 62.77 | -1.2 | | -22 | 32(1.4) | -50 | [-3] | [-18] | [-9] | -63 | -140 | DT | -0.1 | OpenShort? | | (-2) | 0 | -28 | 8 | -16 | -1.4,22 | 33 | | 18 | Nov/30 | 15 | 66.53 | 65.28 | 64(-0.02) | 63.74(-0.25) | 62.84(-0.43) | 63.05 | -1.7 | | -15 | 30(-7.6) | -50 | [-1] | [-35] | [-6] | -58 | -223 | DT | 0.3 | OpenShort? | | (-3) | -23 | -16 | 8 | -20 | -1.2,22 | 36 | | 19 | Nov/30 | 14 | 66.53 | 65.28 | 64(0) | 63.9(-0.17) | 63.11(-0.33) | 63.21 | -1.6 | | -15 | 38(-0.2) | -45 | [0] | [-30] | [12] | -61 | -197 | DP | 0.1 | OpenShort | | (0) | -20 | 45 | -5 | -20 | -1,14 | 36 | | 20 | Nov/30 | 13 | 66.53 | 65.28 | 64(0) | 64.01(-0.23) | 63.32(-0.67) | 62.77 | -1.8 | | -15 | 38(0.1) | -50 | [0] | [-52] | [-0] | -86 | -348 | DT | -0.7 | HoldShort | | (-3) | -41 | 38 | -37 | -20 | -1.6,4 | 36 | | | | |
| 21 | Nov/30 | 12 | 66.53 | 65.28 | 64.01(0.05) | 64.16(-0.45) | 63.75(-0.76) | 62.4 | -2 | | -15 | 38(-3.4) | -50 | [3] | [-64] | [-28] | -81 | -476 | DR | -1.7 | HoldShort | | (-2) | -46 | -39 | -40 | -20 | -2,19 | 36 | | 22 | Nov/30 | 11 | 66.53 | 65.28 | 63.98(0.02) | 64.45(-0.31) | 64.24(-0.68) | 62.78 | -1.8 | | -15 | 41(-1.7) | -50 | [1] | [-55] | [-69] | -46 | -370 | DR | -1.7 | OpenShort | | (6) | -42 | -158 | -35 | -20 | -1.4,39 | 36 | | 23 | Nov/30 | 10 | 66.53 | 65.28 | 63.97(0.2) | 64.65(0.05) | 64.68(-0.02) | 64.36 | -1 | | -15 | 43(-5.1) | -5 | [12] | [-1] | [-6] | 26 | -134 | DR | -0.4 | OpenShort | | (10) | -1 | -6 | -11 | -20 | 0.4,66 | 36 | | 24 | Nov/30 | 9 | 66.53 | 65.28 | 63.84(0.22) | 64.62(0.03) | 64.68(0) | 64.42 | -1 | | -15 | 48(-3.7) | -40 | [13] | [-0] | [-17] | 39 | -118 | DR | -0.3 | OpenShort? | | (14) | 0 | -40 | -7 | -20 | 0.6,74 | 36 | | 25 | Nov/29 | 15 | 66.84 | 65.77 | 63.7(0.2) | 64.6(0.09) | 64.69(0.17) | 64.82 | -1 | | -11 | 52(-3.8) | 10 | [12] | [13] | [1] | 58 | 31 | RG | 0.1 | Wait? | | (16) | 10 | 1 | 0 | 2 | 1,83 | 39 | | | | |
| 26 | Nov/29 | 14 | 66.84 | 65.77 | 63.57(0.22) | 64.54(0.25) | 64.58(-0.14) | 64.81 | -1 | | -11 | 56(-0.6) | -20 | [14] | [-1] | [-1] | 60 | -47 | DR | 0.2 | OpenShort | | (14) | -9 | 2 | -0 | -18 | 1.1,82 | 39 | | 27 | Nov/29 | 13 | 66.84 | 65.77 | 63.43(0.19) | 64.38(0.2) | 64.67(0.09) | 64.79 | -1 | | -11 | 56(1.4) | 0 | [12] | [12] | [7] | 60 | 49 | RG | 0.1 | Wait | | (14) | 6 | 22 | -1 | 3 | 1.2,80 | 39 | | 28 | Nov/29 | 12 | 66.84 | 65.77 | 63.31(0.11) | 64.25(0.2) | 64.61(0.09) | 64.57 | -1.1 | | -11 | 55(1.9) | -25 | [7] | [10] | [2] | 57 | 116 | RG | -0 | Wait | | (12) | 6 | 12 | -12 | -5 | 1.2,77 | 39 | | 29 | Nov/29 | 11 | 66.84 | 65.77 | 63.24(-0.03) | 64.12(0.17) | 64.55(0.05) | 64.45 | -1.2 | | -11 | 53(-0.9) | -50 | [-2] | [5] | [5] | 61 | 232 | UR | -0.1 | SmallShort | | (6) | 3 | 18 | -7 | 0 | 1.1,83 | 39 | | 30 | Nov/29 | 10 | 66.84 | 65.77 | 63.26(-0.03) | 64.01(0.22) | 64.52(-0.02) | 64.27 | -1.3 | | -11 | 54(-1.6) | -50 | [-2] | [2] | [-35] | 64 | 185 | RG | -0.2 | Wait | | (-2) | -1 | -96 | -1 | -20 | 0.9,91 | 39 | | | | |
| 31 | Nov/29 | 9 | 66.84 | 65.77 | 63.28(0.08) | 63.87(0.57) | 64.53(0.67) | 65.24 | -0.8 | | -11 | 55(3.8) | 0 | [5] | [57] | [28] | 94 | 394 | RG | 0.6 | Wait? | | (3) | 42 | 69 | 13 | 20 | 1.8,99 | 39 | | 32 | Nov/26 | 12 | 67.03 | 66.12 | 63.23(0.05) | 63.51(0.35) | 64.1(0.33) | 64.55 | -1.3 | | -10 | 52(0.6) | -10 | [3] | [30] | [17] | 82 | 241 | RG | 0.4 | Wait | | (1) | 21 | 33 | 14 | 20 | 1.3,99 | 42 | | 33 | Nov/26 | 11 | 67.03 | 66.12 | 63.2(-0.02) | 63.29(0.38) | 63.89(0.3) | 64.22 | -1.4 | | -10 | 51(-0.6) | -45 | [-1] | [28] | [2] | 68 | 250 | UR | 0.3 | SmallShort | | (2) | 19 | -9 | 23 | 20 | 1,93 | 42 | | 34 | Nov/26 | 10 | 67.03 | 66.12 | 63.21(-0.09) | 63.05(0.43) | 63.7(0.36) | 64.31 | -1.4 | | -10 | 52(-6.3) | -50 | [-6] | [32] | [11] | 55 | 344 | UR | 0.6 | SmallShort | | (-1) | 22 | 9 | 17 | 20 | 1.1,77 | 42 | | 35 | Nov/26 | 9 | 67.03 | 66.12 | 63.27(-0.19) | 62.78(0.3) | 63.47(0.41) | 64.22 | -1.4 | | -10 | 58(-8.9) | -50 | [-12] | [29] | [45] | 39 | 429 | UR | 0.7 | SmallShort? | | (-9) | 25 | 106 | 18 | 20 | 0.8,69 | 42 | | | | |
| 36 | Nov/24 | 14 | 67.24 | 66.35 | 63.39(-0.3) | 62.59(0.18) | 63.21(0.44) | 63.18 | -2.2 | | -11 | 67(-16.6) | -50 | [-19] | [25] | [-8] | -2 | 362 | RG | -0 | Wait | | (-16) | 27 | -35 | 10 | 20 | -0.2,53 | 36 | | 37 | Nov/24 | 13 | 67.24 | 66.35 | 63.58(-0.3) | 62.48(0.19) | 62.93(0.38) | 63.52 | -2 | | -11 | 83(-11) | -50 | [-19] | [22] | [18] | 4 | 374 | UR | 0.4 | SmallShort | | (-18) | 24 | 25 | 19 | 20 | -0,54 | 36 | | 38 | Nov/24 | 12 | 67.24 | 66.35 | 63.77(-0.31) | 62.48(0) | 62.69(0.46) | 63.28 | -2.2 | | -11 | 94(-9.6) | -50 | [-19] | [21] | [9] | -16 | 332 | UR | 0.3 | SmallShort | | (-21) | 29 | -6 | 20 | 20 | -0.3,42 | 36 | | 39 | Nov/24 | 11 | 67.24 | 66.35 | 63.97(-0.34) | 62.36(-0.21) | 62.4(0.5) | 63.34 | -2.1 | | -11 | 104(-8.7) | -40 | [-21] | [17] | [36] | -33 | 351 | UR | 0.5 | SmallShort | | (-22) | 31 | 65 | 14 | 20 | -0.3,25 | 36 | | 40 | Nov/24 | 10 | 67.24 | 66.35 | 64.19(-0.39) | 62.49(-0.32) | 62.09(0.21) | 62.71 | -2.5 | | -11 | 113(-6.1) | -25 | [-24] | [-6] | [42] | -54 | 199 | DP | 0.3 | OpenShort | | (-26) | 13 | 99 | 10 | 20 | -0.7,14 | 36 | | | | |
| 41 | Nov/24 | 9 | 67.24 | 66.35 | 64.44(-0.48) | 62.69(-0.41) | 61.96(-0.1) | 61.76 | -3 | | -11 | 119(-1.5) | -50 | [-30] | [-29] | [-23] | -76 | 20 | DT | -0.1 | HoldShort? | | (-32) | -6 | -66 | 5 | -16 | -1.2,4 | 36 | | 42 | Nov/23 | 15 | 67.45 | 66.64 | 64.75(-0.43) | 62.95(-0.22) | 61.96(0) | 62.4 | -3.1 | | -13 | 120(-15.8) | -50 | [-27] | [-19] | [20] | -74 | 57 | DP | 0.2 | OpenShort? | | (-28) | 0 | 61 | 6 | -15 | -1.1,4 | 30 | | 43 | Nov/23 | 14 | 67.45 | 66.64 | 65.03(-0.44) | 63.09(-0.43) | 62.02(-0.48) | 61.81 | -3.4 | | -13 | 136(4.2) | -50 | [-27] | [-55] | [-4] | -85 | -193 | DT | -0.1 | OpenShort | | (-33) | -30 | -1 | 5 | -20 | -1.4,0 | 30 | | 44 | Nov/23 | 13 | 67.45 | 66.64 | 65.32(-0.41) | 63.36(-0.63) | 62.32(-0.92) | 61.82 | -3.4 | | -13 | 132(7) | -50 | [-25] | [-88] | [-11] | -90 | -368 | DT | -0.2 | OpenShort | | (-30) | -57 | -26 | 3 | -20 | -1.6,0 | 30 | | 45 | Nov/23 | 12 | 67.45 | 66.64 | 65.59(-0.43) | 63.76(-0.67) | 62.9(-0.82) | 62.07 | -3.3 | | -13 | 125(7.8) | -50 | [-27] | [-83] | [-3] | -93 | -325 | DT | -0.4 | OpenShort | | (-28) | -51 | 4 | -2 | -20 | -1.7,0 | 30 | | | | |
| 46 | Nov/23 | 11 | 67.45 | 66.64 | 65.87(-0.44) | 64.19(-0.79) | 63.42(-0.77) | 62.03 | -3.3 | | -13 | 117(11.5) | -50 | [-27] | [-84] | [-22] | -100 | -343 | DT | -0.7 | HoldShort | | (-28) | -48 | -40 | -11 | -20 | -2,0 | 30 | | 47 | Nov/23 | 10 | 67.45 | 66.64 | 66.16(-0.39) | 64.7(-0.71) | 63.91(-0.37) | 62.42 | -3.1 | | -13 | 106(10.2) | -50 | [-24] | [-56] | [-37] | -98 | -285 | DT | -0.9 | OpenShort | | (-27) | -23 | -88 | -6 | -20 | -2.2,7 | 30 | | 48 | Nov/23 | 9 | 67.45 | 66.64 | 66.42(-0.32) | 65.16(-0.66) | 64.15(-0.39) | 63.28 | -2.5 | | -13 | 95(10.9) | -50 | [-20] | [-55] | [-58] | -86 | -256 | DT | -0.6 | OpenShort? | | (-23) | -24 | -143 | -29 | -20 | -2,14 | 30 | | 49 | Nov/22 | 15 | 67.79 | 67.23 | 66.63(-0.27) | 65.59(-0.44) | 64.4(-0.34) | 64.72 | -2.4 | | -11 | 85(-23.6) | -50 | [-17] | [-43] | [-2] | -67 | -112 | DT | 0.2 | OpenShort? | | (-14) | -21 | 5 | -22 | 5 | -1.4,18 | 36 | | 50 | Nov/22 | 14 | 67.79 | 67.23 | 66.81(-0.25) | 65.88(-0.47) | 64.62(-0.51) | 64.67 | -2.5 | | -11 | 108(4.8) | -50 | [-16] | [-54] | [4] | -79 | -202 | DP | 0 | OpenShort | | (-18) | -32 | 33 | -26 | -20 | -1.6,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|