|
^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| TNXP Trading Signals: Hourly Price Forecast and Prediction(Tonix Pharmaceuticals)
One month low (close): $0.4148 One month high (close): $0.5892
TNXP Daily Change: -5.04% Daily StdDev 3.91% TNXP EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $0.41(-5.04%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| TNXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 11 | 0.5 | 0.46 | (0) | (0) | (0) | 0.42 | -1.6 | | -26 | 35(0.8) | -50 | [0] | [-6] | [-2] | -72 | -450 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -11 | 0 | -1.1,6 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.46(daily_ema_10 9.52%) 0.5(daily_ema_20 19.05%)
|
| 2 | Dec/3 | 10 | 0.5 | 0.46 | 0.44(-2.22) | (0) | (0) | 0.42 | -1.6 | | -26 | 34(-0.2) | -50 | [-57] | [-21] | [-23] | -63 | 1504 | DT | -0.6 | OpenShort | | (-65) | 0 | -68 | -2 | 0 | -1.2,17 | 32 | 3 | Dec/3 | 9 | 0.5 | 0.46 | 0.44(0) | (0) | (0) | 0.43 | -1.4 | | -26 | 34(-0.4) | -50 | [0] | [-6] | [-21] | -55 | -440 | DR | 0 | OpenShort? | | (0) | 0 | -66 | 3 | 0 | -1.2,25 | 32 | 4 | Dec/2 | 15 | 0.51 | 0.47 | 0.44(0) | 0.43(-2.27) | (0) | 0.44 | -1.8 | | -26 | 35(-11.4) | -50 | [0] | [-35] | [6] | -39 | -220 | DP | 0.6 | OpenShort? | | (0) | 0 | 68 | 14 | -20 | -0.6,26 | 34 | 5 | Dec/2 | 14 | 0.51 | 0.47 | 0.44(0) | 0.43(0) | (0) | 0.43 | -2 | | -26 | 46(-1.5) | -40 | [0] | [-6] | [2] | -58 | -440 | DP | 0 | OpenShort | | (0) | 0 | 0 | 14 | 0 | -1.1,20 | 34 | | | |
6 | Dec/2 | 13 | 0.51 | 0.47 | 0.45(-2.17) | 0.43(0) | (0) | 0.43 | -2 | | -26 | 48(0) | -50 | [-56] | [-20] | [2] | -63 | 1473 | DP | 0 | OpenShort | | (0) | 0 | 0 | 14 | 0 | -1.1,15 | 34 | 7 | Dec/2 | 12 | 0.51 | 0.47 | 0.45(0) | 0.44(-2.22) | (0) | 0.43 | -2 | | -26 | 48(0) | 25 | [0] | [-35] | [131] | -82 | -650 | RG | 0 | Wait | | (-63) | 0 | 69 | 9 | 20 | -1.6,8 | 34 | 8 | Dec/2 | 11 | 0.51 | 0.47 | 0.45(0) | 0.44(0) | 0.43(-2.27) | 0.42 | -2.3 | | -26 | 48(1.5) | -50 | [0] | [-65] | [-21] | -101 | -1372 | DR | -0.5 | HoldShort | | (0) | -58 | 0 | -1 | -20 | -2.1,2 | 34 | 9 | Dec/2 | 10 | 0.51 | 0.47 | 0.46(-2.13) | 0.44(0) | 0.43(0) | 0.42 | -2.3 | | -26 | 46(3.7) | -50 | [-55] | [-20] | [-116] | -105 | 1008 | DT | -1.1 | HoldShort | | (0) | 0 | -68 | -4 | -20 | -2.2,0 | 34 | 10 | Dec/1 | 15 | 0.52 | 0.48 | 0.46(0) | 0.45(-2.17) | 0.44(-2.22) | 0.43 | -2.3 | | -25 | 42(2) | -50 | [0] | [-91] | [-41] | -110 | -1339 | DR | -0.6 | HoldShort? | | (-62) | -57 | -66 | -7 | -20 | -2.4,0 | 32 | | | |
11 | Dec/1 | 14 | 0.52 | 0.48 | 0.46(0) | 0.45(0) | 0.45(-2.17) | 0.44 | -2 | | -25 | 40(-0.7) | -50 | [0] | [-62] | [-2] | -98 | -1118 | DR | -0.6 | HoldShort | | (0) | -55 | 0 | -9 | 0 | -1.9,0 | 32 | 12 | Dec/1 | 13 | 0.52 | 0.48 | 0.47(-2.08) | 0.45(0) | 0.45(0) | 0.44 | -2 | | -25 | 41(2) | -50 | [-53] | [-19] | [-23] | -92 | 1187 | DT | -1.2 | OpenShort | | (0) | 0 | -65 | -8 | 0 | -1.8,3 | 32 | 13 | Dec/1 | 12 | 0.52 | 0.48 | 0.47(0) | 0.45(0) | 0.46(-2.13) | 0.45 | -1.8 | | -25 | 39(0.5) | -50 | [0] | [-60] | [-22] | -90 | -1098 | DR | -0.6 | HoldShort | | (-61) | -54 | -63 | -7 | 0 | -1.9,8 | 32 | 14 | Dec/1 | 11 | 0.52 | 0.48 | 0.47(0) | 0.46(-2.13) | 0.46(0) | 0.46 | -1.5 | | -25 | 39(1) | -50 | [0] | [-33] | [-19] | -72 | -420 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -1.3,11 | 32 | 15 | Dec/1 | 10 | 0.52 | 0.48 | 0.47(0) | 0.46(0) | 0.47(2.17) | 0.46 | -1.5 | | -25 | 38(1) | 5 | [0] | [49] | [-0] | -67 | 58 | RG | -0.7 | Wait | | (0) | 55 | 0 | -2 | 0 | -1.3,16 | 32 | | | |
16 | Dec/1 | 9 | 0.52 | 0.48 | 0.47(0) | 0.46(0) | 0.47(0) | 0.46 | -1.5 | | -25 | 37(1.7) | -50 | [0] | [-6] | [-20] | -69 | -420 | DR | 0 | OpenShort? | | (0) | 0 | -62 | 5 | 0 | -1.4,16 | 32 | 17 | Nov/30 | 15 | 0.53 | 0.5 | 0.47(0) | 0.46(0) | 0.47(0) | 0.47 | -1.5 | | -22 | 35(0.5) | -40 | [0] | [-6] | [2] | -49 | -210 | DP | 0.7 | OpenShort? | | (0) | 0 | 0 | 14 | 0 | -0.7,19 | 31 | 18 | Nov/30 | 14 | 0.53 | 0.5 | 0.47(0) | 0.46(0) | 0.47(0) | 0.47 | -1.5 | | -22 | 34(0.5) | -5 | [0] | [-6] | [23] | -60 | -210 | RG | 0.7 | Wait | | (0) | 0 | 63 | 11 | 0 | -0.7,8 | 31 | 19 | Nov/30 | 13 | 0.53 | 0.5 | 0.47(0) | 0.47(-2.08) | 0.46(-2.13) | 0.46 | -1.8 | | -22 | 34(2.3) | -50 | [0] | [-91] | [-17] | -85 | -909 | DR | 0 | HoldShort | | (0) | -57 | 0 | 3 | -20 | -1.5,3 | 31 | 20 | Nov/30 | 12 | 0.53 | 0.5 | 0.47(0) | 0.47(0) | 0.46(0) | 0.46 | -1.8 | | -22 | 32(2) | -45 | [0] | [-6] | [0] | -90 | -420 | DT | -0.8 | OpenShort | | (-59) | 0 | 0 | 0 | 0 | -1.6,0 | 31 | | | |
21 | Nov/30 | 11 | 0.53 | 0.5 | 0.48(-2.04) | 0.48(-2.04) | 0.47(-2.08) | 0.46 | -1.8 | | -22 | 30(3.5) | -50 | [-54] | [-102] | [-40] | -93 | 973 | DT | -0.8 | OpenShort | | (0) | -56 | -62 | -14 | -20 | -1.7,0 | 31 | 22 | Nov/30 | 10 | 0.53 | 0.5 | 0.48(0) | 0.48(0) | 0.47(0) | 0.47 | -1.5 | | -22 | 26(1.5) | -50 | [0] | [-6] | [-3] | -94 | -410 | DR | -1 | HoldShort | | (0) | 0 | 0 | -19 | 0 | -1.9,4 | 31 | 23 | Nov/30 | 9 | 0.53 | 0.5 | 0.48(0) | 0.48(0) | 0.47(0) | 0.47 | -1.5 | | -22 | 25(-2.3) | -50 | [0] | [-6] | [-24] | -90 | -410 | DR | -1 | HoldShort? | | (0) | 0 | -60 | -22 | 0 | -2,10 | 31 | 24 | Nov/29 | 15 | 0.53 | 0.5 | 0.48(0) | 0.48(0) | 0.48(-2.04) | 0.48 | -1.3 | | -13 | 27(-11.5) | -50 | [0] | [-58] | [-2] | -51 | -668 | DR | 0 | OpenShort? | | (0) | -54 | 0 | -14 | 0 | -0.9,22 | 39 | 25 | Nov/29 | 14 | 0.53 | 0.5 | 0.48(0) | 0.48(0) | 0.48(0) | 0.48 | -1.3 | | -13 | 38(-3.5) | -45 | [0] | [-4] | [-2] | -36 | -200 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -0.7,32 | 39 | | | |
26 | Nov/29 | 13 | 0.53 | 0.5 | 0.49(-2) | 0.48(0) | 0.49(-2) | 0.48 | -1.3 | | -13 | 42(-1.5) | -50 | [-53] | [-70] | [-21] | -25 | 1162 | DT | -0.6 | OpenShort | | (-58) | -53 | -59 | -10 | 0 | -0.6,40 | 39 | 27 | Nov/29 | 12 | 0.53 | 0.5 | 0.49(0) | 0.48(0) | 0.49(0) | 0.49 | -1 | | -13 | 43(-6.7) | -45 | [0] | [-4] | [-1] | -8 | -200 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -0.6,57 | 39 | 28 | Nov/29 | 11 | 0.53 | 0.5 | 0.49(0) | 0.48(0) | 0.49(0) | 0.49 | -1 | | -13 | 50(-2.3) | -50 | [0] | [-4] | [-21] | -7 | -200 | DR | -0.5 | OpenShort | | (0) | 0 | -58 | -9 | 0 | -0.5,56 | 39 | 29 | Nov/29 | 10 | 0.53 | 0.5 | 0.49(0) | 0.48(0) | 0.49(0) | 0.5 | -0.8 | | -13 | 52(-3.2) | -50 | [0] | [-4] | [1] | 6 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 0 | 0,56 | 39 | 30 | Nov/29 | 9 | 0.53 | 0.5 | 0.5(2.04) | 0.48(0) | 0.5(2.04) | 0.5 | -0.8 | | -13 | 56(-3.3) | 45 | [54] | [63] | [-18] | 8 | -1390 | CR | 0 | HoldShort? | | (0) | 54 | -57 | 7 | 0 | 0,58 | 39 | | | |
31 | Nov/26 | 12 | 0.53 | 0.51 | 0.5(0) | 0.49(2.08) | 0.5(0) | 0.51 | -0.7 | | -7 | 59(-22.5) | -10 | [0] | [27] | [22] | 20 | 410 | UR | 0.9 | SmallShort | | (59) | 0 | 58 | 16 | 0 | 0.9,47 | 45 | 32 | Nov/26 | 11 | 0.53 | 0.51 | 0.5(0) | 0.49(0) | 0.49(2.08) | 0.5 | -1 | | -7 | 81(-1.4) | 5 | [0] | [56] | [2] | -3 | 678 | UR | 0.4 | SmallShort | | (0) | 56 | 0 | 12 | 0 | 0.4,37 | 45 | 33 | Nov/26 | 10 | 0.53 | 0.51 | 0.5(0) | 0.48(-2.04) | 0.49(0) | 0.5 | -1 | | -7 | 83(-1.3) | -30 | [0] | [-27] | [21] | -14 | 200 | DP | 0.8 | OpenShort | | (0) | 0 | 59 | 6 | 0 | 0.4,26 | 45 | 34 | Nov/26 | 9 | 0.53 | 0.51 | 0.5(0) | 0.48(0) | 0.49(0) | 0.49 | -1.3 | | -7 | 84(-1.3) | 15 | [0] | [0] | [115] | -29 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 60 | 1 | 20 | 0,21 | 45 | 35 | Nov/24 | 14 | 0.54 | 0.51 | 0.5(0) | 0.49(-2) | 0.49(0) | 0.48 | -2 | | -14 | 85(0.6) | -50 | [0] | [-31] | [-1] | -40 | -200 | DR | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.4,20 | 37 | | | |
36 | Nov/24 | 13 | 0.54 | 0.51 | 0.5(0) | 0.49(0) | 0.49(0) | 0.48 | -2 | | -14 | 85(0) | -50 | [0] | [-4] | [-18] | -33 | -200 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,27 | 37 | 37 | Nov/24 | 12 | 0.54 | 0.51 | 0.5(0) | 0.5(-1.96) | 0.49(0) | 0.48 | -2 | | -14 | 85(0.4) | -50 | [0] | [-31] | [-19] | -32 | -200 | DR | 0 | OpenShort | | (0) | 0 | -59 | 3 | 0 | -0.4,28 | 37 | 38 | Nov/24 | 11 | 0.54 | 0.51 | 0.5(0) | 0.51(2) | 0.48(-2.04) | 0.49 | -1.7 | | -14 | 84(0) | -50 | [0] | [-33] | [-65] | -27 | -485 | DR | 0.4 | OpenShort | | (0) | -56 | 60 | -8 | -20 | 0,23 | 37 | 39 | Nov/24 | 10 | 0.54 | 0.51 | 0.5(0) | 0.51(0) | 0.49(-2) | 0.48 | -2 | | -14 | 84(0.3) | -50 | [0] | [-59] | [17] | -37 | -675 | DP | -0.4 | OpenShort | | (0) | -55 | 62 | -21 | 0 | -0.4,23 | 37 | 40 | Nov/24 | 9 | 0.54 | 0.51 | 0.5(0) | 0.51(0) | 0.5(-1.96) | 0.47 | -2.3 | | -14 | 84(1.7) | -50 | [0] | [-58] | [-44] | -41 | -874 | DR | -1.2 | OpenShort? | | (0) | -54 | -119 | -29 | 0 | -0.8,29 | 37 | | | |
41 | Nov/23 | 15 | 0.54 | 0.52 | 0.5(0) | 0.51(0) | 0.51(-1.92) | 0.49 | -1.7 | | -10 | 82(-0.7) | -50 | [0] | [-57] | [-100] | -4 | -454 | DR | -0.8 | OpenShort? | | (0) | -53 | -58 | -28 | -20 | 0,46 | 39 | 42 | Nov/23 | 14 | 0.54 | 0.52 | 0.5(0) | 0.51(0) | 0.52(-1.89) | 0.5 | -1.3 | | -10 | 83(-0.3) | -50 | [0] | [-56] | [-21] | 26 | -247 | DR | -0.8 | OpenShort | | (0) | -52 | -57 | -13 | 0 | 0.4,66 | 39 | 43 | Nov/23 | 13 | 0.54 | 0.52 | 0.5(0) | 0.5(2.04) | 0.53(1.92) | 0.51 | -1 | | -10 | 83(-0.4) | -50 | [0] | [77] | [-54] | 47 | 864 | CR | -0.8 | HoldShort | | (0) | 53 | -162 | -1 | 0 | 0.8,77 | 39 | 44 | Nov/23 | 12 | 0.54 | 0.52 | 0.5(0) | 0.49(2.08) | 0.52(4) | 0.54 | 0 | | -10 | 84(9) | -25 | [0] | [135] | [54] | 81 | 1966 | UR | 0.8 | SmallShort | | (0) | 110 | 112 | 10 | 20 | 2,81 | 39 | 45 | Nov/23 | 11 | 0.54 | 0.52 | 0.5(0) | 0.49(0) | 0.5(2.04) | 0.52 | -0.7 | | -10 | 75(2) | -25 | [0] | [52] | [112] | 65 | 1092 | UR | 0.9 | SmallShort | | (0) | 56 | 0 | 44 | 20 | 1.3,82 | 39 | | | |
46 | Nov/23 | 10 | 0.54 | 0.52 | 0.5(0) | 0.49(0) | 0.49(2.08) | 0.52 | -0.7 | | -10 | 73(0.4) | -50 | [0] | [53] | [-28] | 50 | 1102 | CR | 1.4 | HoldShort | | (0) | 57 | -108 | 46 | 0 | 1.4,65 | 39 | 47 | Nov/23 | 9 | 0.54 | 0.52 | 0.5(0) | 0.48(2.13) | 0.48(4.35) | 0.54 | 0 | | -10 | 72(13.6) | -25 | [0] | [145] | [170] | 52 | 2049 | UR | 2.8 | SmallShort? | | (0) | 120 | 433 | 46 | 20 | 2.3,44 | 39 | 48 | Nov/22 | 15 | 0.54 | 0.53 | 0.5(0) | 0.47(-2.08) | 0.48(0) | 0.47 | -2.3 | | -6 | 59(-4) | -30 | [0] | [-32] | [0] | -67 | -410 | DT | 0.6 | OpenShort? | | (0) | 0 | 63 | -22 | -20 | -1.1,11 | 34 | 49 | Nov/22 | 14 | 0.54 | 0.53 | 0.5(0) | 0.47(0) | 0.46(-2.13) | 0.46 | -2.7 | | -6 | 63(-3) | -50 | [0] | [-64] | [-5] | -87 | -1122 | DR | 0 | HoldShort | | (0) | -60 | 0 | -29 | 0 | -1.6,3 | 34 | 50 | Nov/22 | 13 | 0.54 | 0.53 | 0.49(-2) | 0.47(0) | 0.46(0) | 0.46 | -2.7 | | -6 | 66(0) | -50 | [-56] | [-18] | [-5] | -87 | 1316 | DT | -0.5 | HoldShort | | (-58) | 0 | 0 | -29 | 0 | -1.5,1 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|