Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 3, 2021



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $43.8500      One month high (close): $54.6800

PFE Daily Change: 2.32%   Daily StdDev 2.12%   PFE EMA_5_Trend: 0.09%   10Minute StdDev: $0.5519

Latest Price :  $54.27(2.32%)

Tue. Dec 7, 2021($0.6)   Mon. Dec 6, 2021($0.9)   Fri. Dec 3, 2021($0.4)   Thu. Dec 2, 2021($0.6)   Wed. Dec 1, 2021($0.6)   Tue. Nov 30, 2021($0.6)   Mon. Nov 29, 2021($1.1)   Fri. Nov 26, 2021($1.3)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.42%(46%)   Avg negative next hour return: -0.93%(54%)
     Fri. Dec. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/311   51.16  52.68  53.87(-0.04 53.64(-0.26 53.39(0.0453.531.2    1827(0.2)50[-2][-1][7]-43-13RG0.3Wait    (-3)25920-0.6,2269

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.68(daily_ema_10 -1.59%)   51.16(daily_ema_20 -4.43%)  
Resistance Levels: 53.64(weak_hourly_sma_10 0.21%)   53.87(weak_hourly_sma_20 0.64%)  
 
2Dec/310   51.16  52.68  53.87(0)  53.78(-0.28 53.37(-0.0253.481.1    1827(0.3)50[0][-4][4]-53-84RG0.2Wait    (-2)-19-213-0.7,1569
3Dec/39   51.16  52.68  53.87(0)  53.93(-0.19 53.38(-0.1153.391.1    1827(0.1)50[0][-6][6]-59-115RG0Wait?    (-1)-529-7-20-0.9,1469
4Dec/215   50.66  52.39  53.87(0)  54.03(-0.28 53.44(-0.5253.091    1827(4.3)15[0][-28][-19]-71-269DR-0.6OpenShort?    (-2)-25-34-16-20-1.5,1763
5Dec/214   50.66  52.39  53.89(0.06 54.18(-0.09 53.72(-0.3253.451.1    1822(-1.9)50[3][-14][-9]-47-211DR-0.5OpenShort    (2)-150-18-20-0.8,2363
 
6Dec/213   50.66  52.39  53.86(0.02 54.18(0)  53.89(-0.5453.451.1    1824(-0.3)15[1][-23][-12]-39-224DR-0.7OpenShort    (4)-261-31-20-0.7,2963
7Dec/212   50.66  52.39  53.85(-0.02 54.23(0.06 54.18(-0.5753.441.1    1825(0.2)-5[-1][-23][-25]-22-193RG-1.2SmallLong    (1)-27-31-28-20-0.7,4663
8Dec/211   50.66  52.39  53.85(0)  54.23(0)  54.49(-0.2653.771.3    1824(-0.2)0[0][-9][-29]7-81DR-1.2OpenShort    (0)-12-61-29-20-0.2,6263
9Dec/210   50.66  52.39  53.86(0.04 54.2(0.15 54.63(0.0254.421.5    1825(0.8)50[2][8][-1]5567CR-0.4HoldShort    (4)14-1200.9,8263
10Dec/29   50.66  52.39  53.84(-0.02 54.12(0.02 54.62(0.1154.381.5    1824(-0.6)15[-1][8][-15]63145RG-0.4Wait?    (2)5-49-3200.9,9063
 
11Dec/115   50.26  52.18  53.85(-0.04 54.11(0.2 54.56(0.554.91.7    2224(1)50[-2][33][6]93344UR0.6SmallShort?    (1)24-211201.8,9874
12Dec/114   50.26  52.18  53.87(0.09 54(0.26 54.29(0.754.921.7    2223(1.9)50[4][46][24]92272UT1OpenLong    (-1)344329201.7,9974
13Dec/113   50.26  52.18  53.82(0.07 53.86(0.19 53.91(0.2854.471.6    2222(0.7)50[3][24][7]72120UT1OpenLong    (2)14-734201.1,9474
14Dec/112   50.26  52.18  53.78(0.02 53.76(0.3 53.76(0.3254.541.6    2221(0.6)50[1][28][27]60197UT1.4OpenLong    (5)165232201.4,7574
15Dec/111   50.26  52.18  53.78(0)  53.6(0.22 53.59(-0.0953.991.4    2220(0)50[0][6][16]519UR0.7SmallShort    (-2)-446140.4,4574
 
16Dec/110   50.26  52.18  53.77(0.26 53.48(0.04 53.64(-0.1153.511.2    2220(-11)50[13][4][13]-29-321UT-0.2OpenLong    (-2)-548-12-7-0.5,3474
17Dec/19   50.26  52.18  53.63(0.19 53.46(-0.13 53.7(-0.253.011    2231(-6.5)50[9][-5][-29]-36-346DR-0.8OpenShort?    (10)-10-69-20-20-0.7,3274
18Nov/3015   49.8  51.66  53.53(0.24 53.46(0)  53.81(0.0953.731.5    2238(-5.7)50[12][12][-1]2-165CR-0.1HoldShort?    (14)4-7-5200.2,4777
19Nov/3014   49.8  51.66  53.4(0.24 53.53(-0.06 53.76(0.2853.81.5    2243(-3.7)50[12][20][-9]7-92CR0HoldShort    (13)14-38-0200.4,4777
20Nov/3013   49.8  51.66  53.27(0.3 53.56(-0.07 53.61(0.5454.21.7    2247(-2.7)50[15][33][23]2412UT0.5OpenLong    (15)26414200.8,5477
 
21Nov/3012   49.8  51.66  53.11(0.26 53.6(-0.26 53.32(0.1753.771.5    2250(-2.6)50[13][10][14]18-85UT0.3OpenLong    (14)8214200.5,5577
22Nov/3011   49.8  51.66  52.97(0.23 53.74(-0.07 53.23(-0.0453.551.4    2252(-1.7)50[11][4][2]8-118UT0.2OpenLong    (13)-270-80.4,4877
23Nov/3010   49.8  51.66  52.85(0.25 53.78(-0.04 53.25(-0.0653.481.4    2254(-1.6)50[12][4][11]12-130UT0.2OpenLong    (12)-341-5-200.4,5277
24Nov/309   49.8  51.66  52.72(0.17 53.8(-0.24 53.28(-0.4353.061.2    2256(-1.8)50[8][-20][3]5-203RG-0.2Wait?    (11)-2127-11-200.2,5077
25Nov/2915   49.3  51.25  52.63(0.17 53.93(-0.22 53.51(-0.6952.781.3    2158(1.3)40[8][-33][-27]8-296DR-0.5OpenShort?    (9)-34-47-14-200.1,5567
 
26Nov/2914   49.3  51.25  52.54(0.17 54.05(0.45 53.88(-0.753.271.4    2156(-0.5)30[8][-18][-30]26-191DR-0.4OpenShort    (12)-35-37-14-200.5,6367
27Nov/2913   49.3  51.25  52.45(0.29 53.81(0.5 54.26(-0.0953.661.6    2157(-0.4)50[14][15][-14]39-70CR-0.4HoldShort    (12)-4-8-15-200.8,6967
28Nov/2912   49.3  51.25  52.3(0.27 53.54(0.49 54.31(-0.0453.741.6    2157(0.2)50[13][17][-21]4911CR-0.4HoldShort    (15)-2-33-18-200.9,7667
29Nov/2911   49.3  51.25  52.16(0.27 53.28(0.59 54.33(-0.0454.091.7    2157(2.1)50[13][19][-17]67101CR-0.2HoldShort    (17)-2-47-8-51.2,8767
30Nov/2910   49.3  51.25  52.02(0.31 52.97(0.65 54.35(0.254.591.9    2155(3.8)50[15][33][-14]85240CR0.2OpenShort    (17)10-55-4201.7,9267
 
31Nov/299   49.3  51.25  51.86(0.39 52.63(0.82 54.24(1.6555.182.1    2151(8.4)50[19][110][53]102661UT0.7HoldLong?    (21)811152202.4,9267
32Nov/2612   48.88  50.98  51.66(0.25 52.2(0.54 53.36(1.1453.971.8    2543(6.4)50[12][78][15]92485UT0.5OpenLong    (14)5620-5202,9273
33Nov/2611   48.88  50.98  51.53(0.25 51.92(0.5 52.76(153.761.7    2536(4.1)50[12][70][3]98432UT1OpenLong    (13)50-4851202.1,9573
34Nov/2610   48.88  50.98  51.4(0.33 51.66(0.68 52.24(1.354.271.9    2532(10.7)50[16][91][34]97556UT2.2OpenLong    (17)653039203.1,6973
35Nov/269   48.88  50.98  51.23(0.29 51.31(0.55 51.57(1.153.951.7    2521(15.8)50[14][77][129]107516UT3.8HoldLong?    (15)5531238204.4,4773
 
36Nov/2414   48.33  50.57  51.23(0)  51.03(-0.1 51.01(-0.0650.860.8    246(0.3)35[0][-3][-7]-56-56DR-0.9OpenShort    (0)-3-12-16-8-1.4,2980
37Nov/2413   48.33  50.57  51.08(-0.04 51.08(0.04 51.04(-0.0850.980.9    245(-0.2)30[-2][-1][-5]-201RG-0.4Wait    (0)-4-8-4-20-0.6,4580
38Nov/2412   48.33  50.57  51.1(-0.02 51.06(0.04 51.04(0) 51.060.9    246(-0.5)45[-1][4][-1]-612RG-0.1Wait    (-1)0-434-0.2,4980
39Nov/2411   48.33  50.57  51.11(-0.06 51.04(-0.06 51.08(0.0651.10.9    246(-1.1)40[-3][3][2]-778UR0.1SmallShort    (-2)35-26-0.1,4680
40Nov/2410   48.33  50.57  51.14(-0.08 51.07(-0.06 51.05(-0.0451.050.9    247(-0.8)30[-4][-2][3]-754RG0Wait    (-3)-2486-0.4,5380
 
41Nov/249   48.33  50.57  51.18(-0.06 51.1(-0.04 51.07(-0.151.010.9    248(-1.4)20[-3][-5][-6]-167RG-0.3Wait?    (-3)-5-2046-0.7,5280
42Nov/2315   47.95  50.4  51.21(-0.12 51.1(0)  51.12(0.1851.211.1    269(-3.4)40[-7][12][9]0174UR0.3SmallShort?    (-4)101712200,5074
43Nov/2314   47.95  50.4  51.27(-0.06 51.12(-0.02 51.03(0.0451.041    2613(0.2)40[-3][5][1]-3132UR0SmallShort    (-7)26-0-12-0.6,3474
44Nov/2313   47.95  50.4  51.3(-0.02 51.13(-0.04 51.01(-0.1450.981    2613(0.2)35[-1][-5][-2]-29-76RG-0.1Wait    (-3)-7-814-20-0.8,4174
45Nov/2312   47.95  50.4  51.31(-0.02 51.15(0.06 51.08(-0.151.061    2612(0.1)30[-1][0][-8]-35-54RG-0.1Wait    (0)-5-247-18-0.7,3374
 
46Nov/2311   47.95  50.4  51.32(0.02 51.12(0.08 51.13(0.0451.31.1    2612(-0.2)50[1][9][16]-30-12UT0.5OpenLong    (-1)248-38-0.1,2374
47Nov/2310   47.95  50.4  51.31(-0.02 51.08(-0.1 51.11(-0.2150.820.9    2612(0.2)25[-1][-10][-6]-70-133RG-0.8SmallLong    (-1)-11-8-15-10-1.3,1374
48Nov/239   47.95  50.4  51.31(0)  51.13(-0.1 51.22(-0.0850.91    2612(0.3)15[0][-3][-18]-55-101DR-0.9OpenShort?    (0)-4-43-18-10-1.1,2374
49Nov/2215   47.58  50.04  51.32(-0.02 51.18(-0.08 51.26(0.151.331.2    2612(0.1)50[-1][7][3]-2047UR0.2SmallShort?    (2)56-7200,3071
50Nov/2214   47.58  50.04  51.33(0.04 51.22(-0.06 51.21(0.1851.271.2    2612(-0.4)50[2][12][0]-25-6UT0.2OpenLong    (-1)9-1-820-0.2,3071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA