|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $266.0800 One month high (close): $333.7800
NVDA Daily Change: -5.64% Daily StdDev 3.07% NVDA EMA_5_Trend: -0.76% 10Minute StdDev: $9.335
Latest Price : $302.81(-5.64%) | Tue. Dec 7, 2021($12.6) Mon. Dec 6, 2021($6.9) Fri. Dec 3, 2021($8.3) Thu. Dec 2, 2021($4.2) Wed. Dec 1, 2021($4.1) Tue. Nov 30, 2021($3.8) Mon. Nov 29, 2021($5.3) Fri. Nov 26, 2021($4.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 311.99 | 320.19 | 321.4(-0.26) | 317.56(-0.43) | 314.61(-1.05) | 304.5 | -0.6 | | 5 | 54(11.1) | -45 | [-9] | [-45] | [-34] | -118 | -533 | DT | -1.6 | HoldShort | | (-11) | -34 | -41 | -29 | -20 | -2.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -0.83%(36%)
Daily Trend: %
Up Forces: 311.99(daily_ema_20 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 317.56(hourly_sma_10 4.29%) 320.19(weak_daily_ema_10 5.15%) 321.4(hourly_sma_20 5.55%)
|
| | | 2 | Dec/3 | 10 | 311.99 | 320.19 | 322.25(-0.24) | 318.92(-0.48) | 317.95(-1.05) | 307.88 | -0.4 | | 5 | 43(11) | -40 | [-8] | [-45] | [-48] | -110 | -472 | DT | -2 | HoldShort | | (-8) | -34 | -95 | -28 | -20 | -2.8,10 | 52 | | 3 | Dec/3 | 9 | 311.99 | 320.19 | 323.02(-0.18) | 320.47(-0.17) | 321.32(-0.16) | 315.98 | 0.3 | | 5 | 32(0) | -30 | [-6] | [-11] | [-28] | -76 | -96 | DT | -1.4 | HoldShort? | | (-4) | -5 | -67 | -12 | -20 | -1.9,22 | 52 | | 4 | Dec/2 | 15 | 311.86 | 321.83 | 323.59(-0.13) | 321.03(-0.19) | 321.82(0.27) | 321.84 | 0.8 | | 13 | 32(-1.7) | 40 | [-4] | [8] | [3] | -32 | 123 | UR | 0 | SmallShort? | | (-4) | 9 | -7 | 2 | 20 | -0.5,31 | 58 | | 5 | Dec/2 | 14 | 311.86 | 321.83 | 324.02(-0.14) | 321.63(-0.25) | 320.96(0.16) | 322.44 | 0.9 | | 13 | 34(-2.6) | 45 | [-5] | [3] | [13] | -25 | 115 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 15 | 20 | -0.4,35 | 58 | | | | |
| 6 | Dec/2 | 13 | 311.86 | 321.83 | 324.47(-0.14) | 322.45(-0.27) | 320.46(0.16) | 321.26 | 0.8 | | 13 | 37(-0.7) | 35 | [-5] | [3] | [-3] | -39 | 65 | RG | 0.2 | Wait | | (-6) | 5 | -25 | 17 | 20 | -0.7,29 | 58 | | 7 | Dec/2 | 12 | 311.86 | 321.83 | 324.93(-0.08) | 323.32(-0.19) | 319.95(0.12) | 323.42 | 1 | | 13 | 37(-0.8) | 50 | [-3] | [3] | [20] | -38 | 50 | UR | 0.8 | SmallShort | | (-4) | 4 | 40 | 15 | 20 | -0.3,20 | 58 | | 8 | Dec/2 | 11 | 311.86 | 321.83 | 325.19(-0.16) | 323.92(-0.12) | 319.57(-0.19) | 319.95 | 0.7 | | 13 | 38(0.3) | 35 | [-5] | [-7] | [5] | -69 | -58 | RG | 0.1 | Wait | | (-6) | -6 | 26 | 9 | -20 | -1.2,11 | 58 | | 9 | Dec/2 | 10 | 311.86 | 321.83 | 325.7(-0.13) | 324.3(-0.2) | 320.19(-0.63) | 317.75 | 0.5 | | 13 | 38(3.2) | 5 | [-4] | [-22] | [-19] | -90 | -264 | RG | -0.5 | Wait | | (-7) | -21 | -28 | -12 | -20 | -1.8,5 | 58 | | 10 | Dec/2 | 9 | 311.86 | 321.83 | 326.12(-0.05) | 324.94(-0.09) | 322.23(-0.68) | 320.15 | 0.7 | | 13 | 35(1.7) | 30 | [-2] | [-22] | [-3] | -82 | -288 | RG | -0.5 | Wait? | | (-4) | -23 | 23 | -23 | -20 | -1.5,6 | 58 | | | | |
| 11 | Dec/1 | 15 | 309.3 | 319.31 | 326.29(-0.08) | 325.24(-0.1) | 324.45(-0.69) | 318.2 | 0.6 | | 12 | 33(9.8) | 10 | [-3] | [-24] | [-32] | -97 | -334 | RG | -1.6 | SmallLong? | | (-3) | -23 | -44 | -46 | -20 | -2.1,6 | 60 | | 12 | Dec/1 | 14 | 309.3 | 319.31 | 326.56(0.09) | 325.58(0.01) | 326.7(-0.47) | 322.01 | 0.8 | | 12 | 23(-3.3) | 40 | [3] | [-13] | [-17] | -55 | -329 | DR | -1.3 | OpenShort | | (-1) | -16 | -13 | -39 | -20 | -1.3,28 | 60 | | 13 | Dec/1 | 13 | 309.3 | 319.31 | 326.28(0.1) | 325.56(-0.2) | 328.25(-0.08) | 323.11 | 0.9 | | 12 | 26(-3.9) | 40 | [3] | [-3] | [-23] | -13 | -211 | DR | -1.3 | OpenShort | | (4) | -3 | -56 | -18 | -13 | -0.8,57 | 60 | | 14 | Dec/1 | 12 | 309.3 | 319.31 | 325.94(0.13) | 326.2(-0.08) | 328.51(0.23) | 328.05 | 1.2 | | 12 | 30(-1.2) | 50 | [4] | [9] | [-6] | 41 | -8 | CR | -0.1 | HoldShort | | (7) | 8 | -31 | 1 | 20 | 0.5,78 | 60 | | 15 | Dec/1 | 11 | 309.3 | 319.31 | 325.53(0.14) | 326.2(0) | 327.77(0.55) | 330.87 | 1.4 | | 12 | 32(1.2) | 50 | [5] | [21] | [18] | 62 | 157 | UT | 0.6 | OpenLong | | (7) | 19 | 16 | 26 | 20 | 1.1,84 | 60 | | | | |
| 16 | Dec/1 | 10 | 309.3 | 319.31 | 325.08(0.09) | 326.46(-0.02) | 325.97(0.48) | 329.44 | 1.3 | | 12 | 30(0.6) | 50 | [3] | [18] | [7] | 42 | 160 | UT | 0.8 | OpenLong | | (4) | 16 | -4 | 17 | 20 | 0.9,69 | 60 | | 17 | Dec/1 | 9 | 309.3 | 319.31 | 324.8(0.09) | 326.52(0.03) | 324.41(0.51) | 329.85 | 1.4 | | 12 | 30(0.9) | 50 | [3] | [20] | [32] | 39 | 195 | UT | 1.2 | OpenLong? | | (4) | 17 | 69 | 20 | 20 | 1.1,61 | 60 | | 18 | Nov/30 | 15 | 307 | 318.32 | 324.52(-0.02) | 326.41(-0.22) | 322.75(-0.37) | 323.83 | 0.9 | | 16 | 29(4.5) | 30 | [-1] | [-13] | [-3] | -15 | -85 | RG | 0.2 | Wait? | | (-1) | -13 | -5 | -1 | -15 | -0.2,40 | 58 | | 19 | Nov/30 | 14 | 307 | 318.32 | 324.59(0.02) | 327.13(-0.03) | 323.95(-0.34) | 324.25 | 1 | | 16 | 24(-0.1) | 50 | [1] | [-8] | [1] | -9 | -107 | RG | 0.1 | Wait | | (0) | -12 | 17 | -7 | -20 | -0.1,44 | 58 | | 20 | Nov/30 | 13 | 307 | 318.32 | 324.51(0.05) | 327.24(-0.03) | 325.07(-0.57) | 322.72 | 0.9 | | 16 | 24(-0.8) | 35 | [2] | [-16] | [-8] | -20 | -238 | DR | -0.5 | OpenShort | | (-0) | -20 | 13 | -29 | -20 | -0.4,40 | 58 | | | | |
| 21 | Nov/30 | 12 | 307 | 318.32 | 324.34(0.13) | 327.33(-0.07) | 326.93(-0.53) | 321.59 | 0.8 | | 16 | 25(-3.6) | 40 | [5] | [-15] | [-15] | -12 | -326 | DR | -1.2 | OpenShort | | (2) | -18 | -4 | -32 | -20 | -0.6,53 | 58 | | 22 | Nov/30 | 11 | 307 | 318.32 | 323.91(0.07) | 327.56(0.13) | 328.67(-0.49) | 321.92 | 0.8 | | 16 | 29(-1.7) | 10 | [2] | [-10] | [-43] | 12 | -238 | DR | -1.3 | OpenShort | | (6) | -17 | -79 | -25 | -20 | -0.4,72 | 58 | | 23 | Nov/30 | 10 | 307 | 318.32 | 323.68(0.3) | 327.12(0.47) | 330.3(0.06) | 328.97 | 1.2 | | 16 | 31(-1.6) | 50 | [10] | [16] | [-11] | 67 | -104 | CR | -0.2 | HoldShort | | (7) | 2 | -19 | -6 | -20 | 1,92 | 58 | | 24 | Nov/30 | 9 | 307 | 318.32 | 322.72(0.3) | 325.58(0.32) | 330.11(0.24) | 330.63 | 1.3 | | 16 | 32(-1.6) | 50 | [10] | [20] | [-1] | 83 | 29 | CR | 0.1 | OpenShort? | | (11) | 8 | -11 | -2 | 20 | 1.4,98 | 58 | | 25 | Nov/29 | 15 | 303.7 | 315.72 | 321.75(0.28) | 324.54(0.26) | 329.33(0.49) | 331.63 | 1.4 | | 18 | 34(4.1) | 50 | [10] | [28] | [13] | 88 | 161 | UT | 0.4 | OpenLong? | | (13) | 17 | 18 | -3 | 20 | 1.6,98 | 60 | | | | |
| 26 | Nov/29 | 14 | 303.7 | 315.72 | 320.84(0.26) | 323.7(0.2) | 327.72(0.4) | 330.02 | 1.3 | | 18 | 30(1) | 50 | [9] | [24] | [11] | 86 | 141 | UT | 0.4 | HoldLong | | (10) | 14 | 10 | 2 | 20 | 1.5,98 | 60 | | 27 | Nov/29 | 13 | 303.7 | 315.72 | 320.01(0.2) | 323.06(0.12) | 326.42(0.75) | 329.1 | 1.3 | | 18 | 29(1.4) | 50 | [7] | [34] | [6] | 88 | 269 | UT | 0.5 | OpenLong | | (10) | 26 | -12 | 14 | 20 | 1.6,98 | 60 | | 28 | Nov/29 | 12 | 303.7 | 315.72 | 319.36(0.15) | 322.67(0.2) | 323.99(0.95) | 330.17 | 1.3 | | 18 | 27(3.1) | 50 | [5] | [42] | [29] | 96 | 424 | UT | 1.1 | OpenLong | | (9) | 33 | 45 | 22 | 20 | 2,96 | 60 | | 29 | Nov/29 | 11 | 303.7 | 315.72 | 318.89(0.02) | 322.01(0.07) | 320.95(0.38) | 326.18 | 1.1 | | 18 | 24(0.4) | 50 | [1] | [19] | [22] | 81 | 300 | UT | 1.1 | HoldLong | | (3) | 13 | 34 | 32 | 20 | 1.5,93 | 60 | | 30 | Nov/29 | 10 | 303.7 | 315.72 | 318.83(-0.03) | 321.77(0.15) | 319.73(0.06) | 323.19 | 1 | | 18 | 24(-0.7) | 45 | [-1] | [9] | [2] | 47 | 181 | UR | 0.7 | SmallShort | | (-1) | 2 | -4 | 18 | 4 | 0.9,74 | 60 | | | | |
| 31 | Nov/29 | 9 | 303.7 | 315.72 | 318.94(-0.09) | 321.28(0.31) | 319.53(-0.07) | 323.56 | 1 | | 18 | 24(-1.6) | 50 | [-3] | [7] | [25] | 29 | 208 | UR | 0.8 | SmallShort? | | (-2) | -2 | 81 | 2 | -20 | 0.9,56 | 60 | | 32 | Nov/26 | 12 | 299.87 | 312.62 | 319.22(-0.18) | 320.28(0.02) | 319.76(-0.49) | 316.59 | 0.8 | | 17 | 26(-0.2) | -5 | [-6] | [-16] | [-6] | -16 | -23 | RG | -0.6 | Wait | | (-7) | -17 | 10 | -18 | -20 | -0.5,47 | 59 | | 33 | Nov/26 | 11 | 299.87 | 312.62 | 319.79(-0.26) | 320.23(0.1) | 321.35(-0.55) | 315.73 | 0.7 | | 17 | 26(-2.5) | -35 | [-9] | [-18] | [-27] | -6 | -11 | DT | -1 | OpenShort | | (-7) | -20 | -46 | -14 | -20 | -0.7,62 | 59 | | 34 | Nov/26 | 10 | 299.87 | 312.62 | 320.63(-0.36) | 319.9(0.29) | 323.14(-0.2) | 319.68 | 0.9 | | 17 | 29(-8.1) | -35 | [-13] | [-3] | [-17] | 23 | 267 | DT | -0.6 | OpenShort | | (-8) | -7 | -36 | -3 | -20 | -0.2,78 | 59 | | 35 | Nov/26 | 9 | 299.87 | 312.62 | 321.78(-0.28) | 318.96(0.33) | 323.79(0.26) | 322.86 | 1.1 | | 17 | 37(-5) | 10 | [-10] | [15] | [0] | 37 | 362 | RG | -0.1 | Wait? | | (-12) | 9 | -10 | 10 | 17 | 0.1,84 | 59 | | | | |
| 36 | Nov/24 | 14 | 296.74 | 311.56 | 322.67(-0.1) | 317.92(0.3) | 322.94(0.65) | 323.7 | 1.1 | | 22 | 42(6.3) | 50 | [-4] | [32] | [4] | 37 | 284 | UR | 0.1 | SmallShort | | (-10) | 23 | -12 | 18 | 20 | 0.1,84 | 63 | | 37 | Nov/24 | 13 | 296.74 | 311.56 | 322.99(-0.06) | 316.96(0.29) | 320.84(0.55) | 324.76 | 1.1 | | 22 | 36(-0.3) | 50 | [-2] | [29] | [14] | 31 | 244 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 25 | 20 | 0.2,76 | 63 | | 38 | Nov/24 | 12 | 296.74 | 311.56 | 323.17(-0.05) | 316.04(0.1) | 319.1(0.79) | 324.36 | 1.1 | | 22 | 36(-0.2) | 50 | [-2] | [34] | [21] | 7 | 283 | UR | 0.6 | SmallShort | | (-3) | 29 | 11 | 26 | 20 | 0.1,54 | 63 | | 39 | Nov/24 | 11 | 296.74 | 311.56 | 323.34(-0.08) | 315.73(-0.03) | 316.59(0.82) | 323.36 | 1.1 | | 22 | 36(-0.4) | 50 | [-3] | [33] | [34] | -16 | 278 | UR | 0.7 | SmallShort | | (-3) | 30 | 51 | 17 | 20 | 0,34 | 63 | | 40 | Nov/24 | 10 | 296.74 | 311.56 | 323.6(-0.1) | 315.84(-0.22) | 314.03(0.42) | 318.96 | 0.9 | | 22 | 36(0.1) | 50 | [-4] | [15] | [37] | -43 | 60 | UR | 0.5 | SmallShort | | (-6) | 15 | 76 | 15 | 20 | -0.5,20 | 63 | | | | |
| 41 | Nov/24 | 9 | 296.74 | 311.56 | 323.92(-0.21) | 316.53(-0.5) | 312.73(-0.1) | 312.59 | 0.6 | | 22 | 36(1.6) | -5 | [-8] | [-10] | [-12] | -71 | -169 | RG | -0 | Wait? | | (-8) | -4 | -44 | 8 | 12 | -1.2,9 | 63 | | 42 | Nov/23 | 15 | 292.86 | 308.66 | 324.59(-0.11) | 318.13(-0.36) | 313.03(0.05) | 316.32 | 0.9 | | 21 | 35(1.6) | 50 | [-4] | [-3] | [21] | -66 | -129 | RG | 0.4 | Wait? | | (-6) | 2 | 51 | 8 | 20 | -0.9,7 | 73 | | 43 | Nov/23 | 14 | 292.86 | 308.66 | 324.96(-0.1) | 319.29(-0.65) | 312.88(-0.64) | 312.05 | 0.7 | | 21 | 33(1.6) | 20 | [-4] | [-33] | [3] | -87 | -459 | RG | -0.1 | Wait | | (-7) | -23 | 16 | 1 | -20 | -1.5,1 | 73 | | 44 | Nov/23 | 13 | 292.86 | 308.66 | 325.28(-0.08) | 321.38(-1) | 314.88(-0.88) | 310.71 | 0.7 | | 21 | 32(1.5) | 10 | [-3] | [-48] | [-11] | -95 | -588 | RG | -0.5 | Wait | | (-4) | -32 | -26 | -5 | -20 | -1.8,0 | 73 | | 45 | Nov/23 | 12 | 292.86 | 308.66 | 325.55(-0.06) | 324.63(-0.86) | 317.68(-0.84) | 312.86 | 0.8 | | 21 | 30(1) | 0 | [-2] | [-44] | [-11] | -90 | -536 | RG | -0.6 | Wait | | (-2) | -30 | -7 | -14 | -20 | -1.6,0 | 73 | | | | |
| 46 | Nov/23 | 11 | 292.86 | 308.66 | 325.73(-0.12) | 327.44(-0.5) | 320.37(-0.94) | 313.5 | 0.8 | | 21 | 29(1.8) | -10 | [-4] | [-42] | [-29] | -90 | -493 | DT | -0.9 | OpenShort | | (-2) | -34 | -27 | -21 | -20 | -1.6,0 | 73 | | 47 | Nov/23 | 10 | 292.86 | 308.66 | 326.11(-0.06) | 329.1(-0.35) | 323.41(-0.68) | 315.83 | 0.9 | | 21 | 27(0.8) | 0 | [-2] | [-29] | [-41] | -79 | -428 | RG | -1.1 | SmallLong | | (-3) | -25 | -64 | -23 | -20 | -1.5,9 | 73 | | 48 | Nov/23 | 9 | 292.86 | 308.66 | 326.31(0.02) | 330.27(-0.21) | 325.63(-0.68) | 321.42 | 1.1 | | 21 | 26(-0.1) | 15 | [1] | [-26] | [-27] | -47 | -336 | DR | -0.6 | OpenShort? | | (0) | -25 | -37 | -16 | -20 | -0.7,21 | 73 | | 49 | Nov/22 | 15 | 289.47 | 307.43 | 326.31(0) | 330.95(-0.13) | 327.87(-1.13) | 324.64 | 1.3 | | 24 | 27(1.8) | 0 | [0] | [-40] | [-16] | -27 | -325 | DR | -0.5 | OpenShort? | | (3) | -41 | -18 | -9 | -20 | -0.2,28 | 74 | | 50 | Nov/22 | 14 | 289.47 | 307.43 | 326.25(0.52) | 331.38(0.01) | 331.61(-0.89) | 326.2 | 1.3 | | 24 | 25(-11.6) | 50 | [18] | [-24] | [-16] | -9 | -710 | DR | -0.8 | OpenShort | | (1) | -31 | -21 | -3 | -20 | -0,41 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|