|
^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $9.3700 One month high (close): $15.3900
NKLA Daily Change: -5.11% Daily StdDev 5.08% NKLA EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $9.37(-5.11%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.4
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 11 | 11.93 | 10.33 | 9.89(-0.2) | 9.71(-0.21) | 9.66(-0.62) | 9.41 | -1.4 | | -32 | 14(1.3) | -50 | [-4] | [-21] | [-22] | -100 | -446 | DT | -1 | HoldShort | | (-6) | -12 | -20 | -23 | -20 | -2,0 | 11 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.71(hourly_sma_10 3.19%) 9.89(hourly_sma_20 5.1%) 10.33(daily_ema_10 9.78%) 11.93(daily_ema_20 26.78%)
|
| 2 | Dec/3 | 10 | 11.93 | 10.33 | 9.91(-0.3) | 9.73(-0.41) | 9.72(-0.72) | 9.5 | -1.4 | | -32 | 12(1.2) | -50 | [-6] | [-26] | [-18] | -84 | -293 | DT | -1 | OpenShort | | (-6) | -14 | -26 | -12 | -20 | -1.9,14 | 11 | 3 | Dec/3 | 9 | 11.93 | 10.33 | 9.94(-0.4) | 9.77(-0.41) | 9.79(-0.2) | 9.62 | -1.3 | | -32 | 11(-0.9) | -50 | [-8] | [-16] | [-20] | -67 | 16 | DT | -0.9 | OpenShort? | | (-4) | -4 | -60 | -2 | 10 | -1.6,23 | 11 | 4 | Dec/2 | 15 | 12.23 | 10.63 | 9.98(-0.4) | 9.81(-0.2) | 9.81(0.51) | 9.91 | -1.3 | | -27 | 12(-1.7) | -50 | [-8] | [1] | [15] | -30 | 436 | UR | 0.5 | SmallShort? | | (-6) | 10 | 17 | 10 | 20 | -0.3,28 | 11 | 5 | Dec/2 | 14 | 12.23 | 10.63 | 10.02(-0.1) | 9.83(-0.3) | 9.81(0) | 9.83 | -1.3 | | -27 | 14(-0.1) | -45 | [-2] | [-9] | [15] | -48 | -93 | DP | 0.3 | OpenShort | | (-8) | 0 | 19 | 8 | 20 | -0.8,22 | 11 | | | |
6 | Dec/2 | 13 | 12.23 | 10.63 | 10.03(-0.3) | 9.86(-0.6) | 9.76(0.21) | 9.74 | -1.4 | | -27 | 14(0.4) | -50 | [-6] | [-9] | [-4] | -62 | 56 | DT | -0.1 | OpenShort | | (-4) | 4 | -17 | 10 | 0 | -1.2,18 | 11 | 7 | Dec/2 | 12 | 12.23 | 10.63 | 10.06(-0.2) | 9.92(-0.5) | 9.74(-0.1) | 9.82 | -1.3 | | -27 | 13(0.3) | -50 | [-4] | [-13] | [11] | -61 | -70 | DP | 0.3 | OpenShort | | (-4) | -2 | 15 | 7 | 20 | -1,14 | 11 | 8 | Dec/2 | 11 | 12.23 | 10.63 | 10.08(-0.2) | 9.97(-0.3) | 9.75(-0.61) | 9.75 | -1.4 | | -27 | 13(0.4) | -50 | [-4] | [-22] | [0] | -73 | -281 | DT | 0 | OpenShort | | (-6) | -12 | 17 | 13 | -20 | -1.4,12 | 11 | 9 | Dec/2 | 10 | 12.23 | 10.63 | 10.1(-0.3) | 10(-0.4) | 9.81(-0.81) | 9.67 | -1.4 | | -27 | 13(1.2) | -50 | [-6] | [-27] | [-23] | -91 | -333 | DT | -0.6 | OpenShort | | (-6) | -16 | -31 | -1 | -20 | -1.9,7 | 11 | 10 | Dec/2 | 9 | 12.23 | 10.63 | 10.13(-0.2) | 10.04(-0.2) | 9.89(-0.8) | 9.82 | -1.3 | | -27 | 11(0.9) | -50 | [-4] | [-24] | [5] | -81 | -310 | DP | -0.3 | OpenShort? | | (-4) | -16 | 36 | -8 | -20 | -1.5,7 | 11 | | | |
11 | Dec/1 | 15 | 12.39 | 10.96 | 10.15(-0.29) | 10.06(-0.4) | 9.97(-1.29) | 9.65 | -1.6 | | -25 | 11(1.7) | -50 | [-6] | [-37] | [-42] | -113 | -519 | DT | -1.7 | HoldShort? | | (-4) | -26 | -50 | -26 | -20 | -2.6,2 | 13 | 12 | Dec/1 | 14 | 12.39 | 10.96 | 10.18(-0.2) | 10.1(-0.1) | 10.1(-0.79) | 9.89 | -1.4 | | -25 | 9(0.1) | -50 | [-4] | [-24] | [-19] | -88 | -275 | DT | -1.4 | HoldShort | | (-4) | -16 | -27 | -27 | -20 | -1.9,10 | 13 | 13 | Dec/1 | 13 | 12.39 | 10.96 | 10.2(-0.1) | 10.11(-0.49) | 10.18(-0.2) | 10.02 | -1.4 | | -25 | 9(0.4) | -50 | [-2] | [-15] | [-8] | -58 | -131 | DT | -1.1 | OpenShort | | (-4) | -4 | -18 | -18 | 10 | -1.2,22 | 13 | 14 | Dec/1 | 12 | 12.39 | 10.96 | 10.21(-0.1) | 10.16(-0.39) | 10.2(0.1) | 10.11 | -1.3 | | -25 | 8(0) | -50 | [-2] | [-8] | [-2] | -34 | 22 | DT | -0.6 | OpenShort | | (-2) | 2 | -18 | -8 | 20 | -0.7,34 | 13 | 15 | Dec/1 | 11 | 12.39 | 10.96 | 10.21(0) | 10.16(0) | 10.19(0.39) | 10.2 | -1.3 | | -25 | 8(-0.1) | -50 | [0] | [2] | [-1] | -8 | 77 | CR | 0.1 | HoldShort | | (0) | 8 | -10 | 15 | 0 | -0.1,45 | 13 | | | |
16 | Dec/1 | 10 | 12.39 | 10.96 | 10.22(-0.2) | 10.2(-0.1) | 10.15(0.4) | 10.25 | -1.2 | | -25 | 8(-1.4) | -50 | [-4] | [0] | [0] | -4 | 322 | DT | 0.7 | OpenShort | | (0) | 8 | -10 | 23 | 0 | 0.2,41 | 13 | 17 | Dec/1 | 9 | 12.39 | 10.96 | 10.24(-0.19) | 10.21(0.2) | 10.11(0.7) | 10.3 | -1.2 | | -25 | 10(-1.4) | -30 | [-4] | [9] | [21] | -11 | 415 | UR | 1.1 | SmallShort? | | (-4) | 14 | 37 | 22 | 20 | 0.4,29 | 13 | 18 | Nov/30 | 15 | 12.56 | 11.35 | 10.26(-0.29) | 10.19(-0.1) | 10.04(-0.69) | 10.12 | -1.5 | | -21 | 11(-1.9) | -50 | [-6] | [-21] | [6] | -53 | -23 | DP | 0.4 | OpenShort? | | (-6) | -14 | 16 | 7 | -10 | -0.7,15 | 14 | 19 | Nov/30 | 14 | 12.56 | 11.35 | 10.29(-0.29) | 10.2(-0.2) | 10.11(-1.08) | 10.04 | -1.6 | | -21 | 13(-0.3) | -50 | [-6] | [-30] | [-9] | -73 | -221 | DT | -0.3 | OpenShort | | (-6) | -22 | -4 | -10 | -20 | -1.2,7 | 14 | 20 | Nov/30 | 13 | 12.56 | 11.35 | 10.32(-0.29) | 10.22(-0.1) | 10.22(-0.39) | 10.06 | -1.6 | | -21 | 13(-0.4) | -50 | [-6] | [-15] | [-9] | -76 | -60 | DT | -0.7 | HoldShort | | (-6) | -8 | 16 | -30 | -20 | -1.2,4 | 14 | | | |
21 | Nov/30 | 12 | 12.56 | 11.35 | 10.35(-0.29) | 10.23(-0.2) | 10.26(-0.48) | 9.98 | -1.6 | | -21 | 14(0.7) | -50 | [-6] | [-18] | [-20] | -74 | -189 | DT | -1.3 | OpenShort | | (-8) | -10 | -12 | -30 | -20 | -1.7,19 | 14 | 22 | Nov/30 | 11 | 12.56 | 11.35 | 10.38(-0.1) | 10.25(-0.49) | 10.31(-0.39) | 10.04 | -1.6 | | -21 | 13(0.7) | -50 | [-2] | [-18] | [-29] | -43 | -330 | DT | -1.3 | OpenShort | | (-6) | -8 | -80 | 3 | -20 | -1.6,47 | 14 | 23 | Nov/30 | 10 | 12.56 | 11.35 | 10.38(0) | 10.3(0.29) | 10.35(0.58) | 10.45 | -1.3 | | -21 | 12(0.1) | -40 | [0] | [10] | [2] | 14 | 206 | UR | 0.5 | SmallShort | | (2) | 12 | -25 | 22 | 20 | 0.3,56 | 14 | 24 | Nov/30 | 9 | 12.56 | 11.35 | 10.39(0.19) | 10.27(0.39) | 10.29(0.68) | 10.58 | -1.2 | | -21 | 12(0.3) | 20 | [4] | [14] | [41] | 15 | 156 | UT | 1.5 | OpenLong? | | (2) | 14 | 72 | 27 | 20 | 1,40 | 14 | 25 | Nov/29 | 15 | 12.69 | 11.68 | 10.37(-0.19) | 10.23(-0.1) | 10.22(0.2) | 10.22 | -1.6 | | -18 | 12(-0.8) | -50 | [-4] | [-3] | [-3] | -53 | 99 | DT | 0 | OpenShort? | | (0) | 4 | -4 | 3 | -20 | -0.8,17 | 13 | | | |
26 | Nov/29 | 14 | 12.69 | 11.68 | 10.39(-0.19) | 10.24(-0.39) | 10.22(0) | 10.24 | -1.6 | | -18 | 13(-0.3) | -50 | [-4] | [-10] | [12] | -52 | 50 | DP | 0.2 | OpenShort | | (-4) | 0 | 12 | 7 | 20 | -0.8,18 | 13 | 27 | Nov/29 | 13 | 12.69 | 11.68 | 10.41(-0.29) | 10.28(-0.48) | 10.2(-0.49) | 10.18 | -1.7 | | -18 | 13(-0.5) | -50 | [-6] | [-21] | [1] | -65 | -55 | DP | -0.1 | OpenShort | | (-4) | -10 | -12 | 2 | 20 | -1.2,15 | 13 | 28 | Nov/29 | 12 | 12.69 | 11.68 | 10.44(-0.38) | 10.33(-0.39) | 10.25(0.1) | 10.24 | -1.6 | | -18 | 14(-2.1) | -50 | [-8] | [-9] | [3] | -63 | 209 | DP | -0 | OpenShort | | (-6) | 2 | 8 | -1 | 10 | -1,12 | 13 | 29 | Nov/29 | 11 | 12.69 | 11.68 | 10.48(-0.47) | 10.37(-0.38) | 10.25(0) | 10.2 | -1.7 | | -18 | 16(-2.6) | -50 | [-10] | [-11] | [1] | -74 | 193 | DP | -0.2 | OpenShort | | (-10) | 0 | 16 | -9 | -20 | -1.2,6 | 13 | 30 | Nov/29 | 10 | 12.69 | 11.68 | 10.53(-0.57) | 10.41(-0.57) | 10.24(-0.39) | 10.12 | -1.7 | | -18 | 18(-1.6) | -50 | [-12] | [-22] | [-12] | -70 | 77 | DT | -0.4 | OpenShort | | (-10) | -8 | -22 | 4 | -20 | -1.5,18 | 13 | | | |
31 | Nov/29 | 9 | 12.69 | 11.68 | 10.59(-0.38) | 10.47(-0.38) | 10.28(-0.77) | 10.23 | -1.6 | | -18 | 20(-0.8) | -50 | [-8] | [-26] | [-21] | -61 | -155 | DT | -0.2 | OpenShort? | | (-12) | -16 | -43 | 5 | -20 | -1.2,19 | 13 | 32 | Nov/26 | 12 | 12.78 | 12.06 | 10.63(-0.28) | 10.51(0.19) | 10.36(-0.38) | 10.45 | -1.7 | | -13 | 21(-2.3) | -50 | [-6] | [-12] | [8] | -48 | 15 | DP | 0.3 | OpenShort | | (-6) | -8 | 48 | 2 | -20 | -0.6,17 | 33 | 33 | Nov/26 | 11 | 12.78 | 12.06 | 10.66(-0.47) | 10.49(-0.19) | 10.4(-0.95) | 10.21 | -1.8 | | -13 | 23(0.3) | -50 | [-10] | [-29] | [-12] | -83 | -186 | DT | -0.6 | HoldShort | | (-10) | -19 | 2 | -19 | -20 | -1.4,2 | 33 | 34 | Nov/26 | 10 | 12.78 | 12.06 | 10.71(-0.56) | 10.51(-0.1) | 10.5(-0.76) | 10.2 | -1.8 | | -13 | 23(-1.6) | -50 | [-11] | [-24] | [-26] | -77 | -110 | DT | -0.9 | HoldShort | | (-10) | -15 | -28 | -18 | -20 | -1.6,13 | 33 | 35 | Nov/26 | 9 | 12.78 | 12.06 | 10.77(-0.65) | 10.52(-0.19) | 10.58(-0.66) | 10.34 | -1.7 | | -13 | 24(-2.4) | -50 | [-13] | [-24] | [-25] | -55 | 82 | DT | -0.7 | OpenShort? | | (-12) | -13 | -52 | -9 | -20 | -1.3,28 | 33 | | | |
36 | Nov/24 | 14 | 12.85 | 12.44 | 10.84(-0.55) | 10.52(0) | 10.58(0) | 10.61 | -1.6 | | -8 | 27(-4.3) | -50 | [-11] | [-7] | [1] | -27 | 336 | DP | -0.1 | OpenShort | | (-9) | 0 | -14 | 3 | 20 | -0.6,38 | 25 | 37 | Nov/24 | 13 | 12.85 | 12.44 | 10.9(-0.55) | 10.54(-0.09) | 10.65(0.76) | 10.68 | -1.6 | | -8 | 31(-3.5) | -50 | [-11] | [8] | [11] | -24 | 535 | UR | 0.1 | SmallShort | | (-13) | 15 | 6 | 7 | 20 | -0.5,39 | 25 | 38 | Nov/24 | 12 | 12.85 | 12.44 | 10.96(-0.54) | 10.55(-0.38) | 10.57(0.57) | 10.65 | -1.6 | | -8 | 35(-2.4) | -50 | [-11] | [1] | [12] | -29 | 397 | UR | 0.2 | SmallShort | | (-11) | 12 | 2 | 12 | 20 | -0.6,36 | 25 | 39 | Nov/24 | 11 | 12.85 | 12.44 | 11.02(-0.63) | 10.59(-0.56) | 10.51(0.48) | 10.64 | -1.6 | | -8 | 37(-1.8) | -50 | [-13] | [-3] | [14] | -37 | 400 | DP | 0.3 | OpenShort | | (-13) | 10 | -10 | 18 | 20 | -0.7,31 | 25 | 40 | Nov/24 | 10 | 12.85 | 12.44 | 11.09(-0.54) | 10.65(-0.37) | 10.46(0.48) | 10.69 | -1.6 | | -8 | 39(-2.1) | -50 | [-11] | [-1] | [17] | -46 | 293 | DP | 0.4 | OpenShort | | (-11) | 10 | 17 | 16 | 20 | -0.7,22 | 25 | | | |
41 | Nov/24 | 9 | 12.85 | 12.44 | 11.15(-0.62) | 10.69(-0.65) | 10.41(-0.19) | 10.6 | -1.6 | | -8 | 41(-1) | -50 | [-13] | [-18] | [27] | -66 | 75 | DP | 0.3 | OpenShort? | | (-13) | -4 | 62 | 11 | 20 | -1,9 | 25 | 42 | Nov/23 | 15 | 12.87 | 12.77 | 11.22(-0.8) | 10.76(-0.65) | 10.43(-0.95) | 10.29 | -1.9 | | -6 | 42(1) | -50 | [-16] | [-35] | [-14] | -90 | -275 | DT | -0.2 | HoldShort? | | (-16) | -19 | -12 | 2 | -20 | -1.6,0 | 44 | 43 | Nov/23 | 14 | 12.87 | 12.77 | 11.31(-0.88) | 10.83(-0.73) | 10.53(-1.31) | 10.35 | -1.8 | | -6 | 41(-0.4) | -50 | [-18] | [-43] | [-15] | -93 | -304 | DT | -0.3 | HoldShort | | (-16) | -27 | 0 | 1 | -20 | -1.7,0 | 44 | 44 | Nov/23 | 13 | 12.87 | 12.77 | 11.41(-0.95) | 10.91(-1.09) | 10.67(-1.66) | 10.35 | -1.8 | | -6 | 41(1.8) | -50 | [-19] | [-54] | [-27] | -98 | -404 | DT | -0.6 | OpenShort | | (-20) | -34 | -39 | -2 | -20 | -1.9,0 | 44 | 45 | Nov/23 | 12 | 12.87 | 12.77 | 11.52(-0.78) | 11.03(-0.99) | 10.85(-1.18) | 10.55 | -1.7 | | -6 | 39(1) | -50 | [-16] | [-43] | [-11] | -95 | -358 | DT | -0.6 | HoldShort | | (-18) | -24 | -17 | -5 | -20 | -1.8,0 | 44 | | | |
46 | Nov/23 | 11 | 12.87 | 12.77 | 11.61(-0.77) | 11.14(-1.07) | 10.98(-0.99) | 10.64 | -1.6 | | -6 | 38(0.8) | -50 | [-16] | [-40] | [-19] | -95 | -324 | DT | -0.6 | HoldShort | | (-16) | -20 | -27 | -8 | -20 | -1.8,0 | 44 | 47 | Nov/23 | 10 | 12.87 | 12.77 | 11.7(-0.85) | 11.26(-0.97) | 11.09(-0.45) | 10.78 | -1.5 | | -6 | 38(0.2) | -50 | [-17] | [-28] | [-21] | -91 | -64 | DT | -0.6 | HoldShort | | (-16) | -9 | -47 | -5 | -20 | -1.8,4 | 44 | 48 | Nov/23 | 9 | 12.87 | 12.77 | 11.8(-0.67) | 11.37(-0.79) | 11.14(-0.18) | 11.03 | -1.3 | | -6 | 37(0.1) | -50 | [-14] | [-20] | [-21] | -79 | -37 | DT | -0.2 | HoldShort? | | (-16) | -4 | -33 | -26 | -20 | -1.5,9 | 44 | 49 | Nov/22 | 15 | 12.92 | 13.18 | 11.88(-0.75) | 11.46(-0.61) | 11.16(-0.45) | 11.21 | -1.3 | | -0 | 37(-3.3) | -50 | [-15] | [-23] | [-7] | -70 | 68 | DT | 0.1 | OpenShort? | | (-14) | -9 | -6 | -23 | -18 | -1.3,13 | 48 | 50 | Nov/22 | 14 | 12.92 | 13.18 | 11.97(-0.91) | 11.53(-0.6) | 11.21(-0.8) | 11.24 | -1.3 | | -0 | 41(-4.4) | -50 | [-19] | [-31] | [-5] | -76 | 91 | DT | 0.1 | HoldShort | | (-15) | -16 | 15 | -25 | -20 | -1.3,7 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|