|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $72.4600 One month high (close): $80.8500
JCI Daily Change: 1.68% Daily StdDev 1.54% JCI EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $77.95(1.68%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 77.66 | 77.78 | 76.62(0.08) | 76.81(0.17) | 77.11(0.05) | 77.14 | -0.3 | | 3 | 36(-0.3) | 25 | [5] | [9] | [-5] | 46 | 12 | CR | 0 | HoldShort | | (9) | 3 | -14 | 5 | -10 | 0.7,78 | 50 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces: 77.66(daily_ema_20 0.67%)
Down Forces:
Support Levels: 76.81(weak_hourly_sma_10 -0.43%) 76.62(weak_hourly_sma_20 -0.67%)
Resistance Levels: 77.78(weak_daily_ema_10 0.83%)
|
| | | 2 | Dec/3 | 10 | 77.66 | 77.78 | 76.56(0.05) | 76.68(0.08) | 77.07(0.13) | 77.28 | -0.2 | | 3 | 37(0.9) | 30 | [3] | [11] | [2] | 52 | 76 | UT | 0.3 | OpenLong | | (7) | 8 | -4 | 4 | 20 | 1,77 | 50 | | 3 | Dec/3 | 9 | 77.66 | 77.78 | 76.52(0.01) | 76.62(0.07) | 76.97(0.21) | 77.32 | -0.2 | | 3 | 36(0.6) | 50 | [1] | [15] | [21] | 54 | 137 | UT | 0.5 | OpenLong? | | (5) | 14 | 45 | 10 | 20 | 1.1,76 | 50 | | 4 | Dec/2 | 15 | 77.47 | 78 | 76.51(-0.01) | 76.57(-0.1) | 76.81(0.16) | 76.87 | -0.3 | | 5 | 35(2.3) | 15 | [-1] | [6] | [1] | 31 | 92 | UR | 0.1 | SmallShort? | | (-2) | 10 | -12 | 6 | 20 | 0.5,68 | 55 | | 5 | Dec/2 | 14 | 77.47 | 78 | 76.52(-0.1) | 76.65(-0.07) | 76.69(0.24) | 76.99 | -0.2 | | 5 | 33(-5.8) | 5 | [-7] | [10] | [11] | 39 | 200 | UR | 0.4 | SmallShort | | (-1) | 16 | 17 | 14 | 20 | 0.7,71 | 55 | | | | |
| 6 | Dec/2 | 13 | 77.47 | 78 | 76.6(-0.12) | 76.7(-0.05) | 76.51(0.28) | 76.82 | -0.3 | | 5 | 39(-5) | 5 | [-8] | [13] | [6] | 24 | 195 | UR | 0.4 | SmallShort | | (-9) | 18 | 3 | 17 | 20 | 0.3,66 | 55 | | 7 | Dec/2 | 12 | 77.47 | 78 | 76.69(-0.12) | 76.74(0.03) | 76.3(0.04) | 76.79 | -0.3 | | 5 | 44(-4.4) | -5 | [-8] | [0] | [9] | 12 | 124 | UR | 0.5 | SmallShort | | (-9) | 3 | 20 | 14 | -4 | 0.1,59 | 55 | | 8 | Dec/2 | 11 | 77.47 | 78 | 76.78(-0.13) | 76.72(0.24) | 76.27(-0.07) | 76.59 | -0.4 | | 5 | 48(-3.4) | -10 | [-9] | [-0] | [9] | -4 | 79 | UR | 0.3 | SmallShort | | (-11) | -5 | 35 | 11 | -20 | -0.2,51 | 55 | | 9 | Dec/2 | 10 | 77.47 | 78 | 76.88(-0.12) | 76.54(0.09) | 76.32(-0.34) | 76.24 | -0.6 | | 5 | 52(-1.7) | -30 | [-8] | [-23] | [-1] | -26 | -50 | DT | -0.1 | OpenShort | | (-12) | -22 | 12 | -7 | -20 | -0.6,39 | 55 | | 10 | Dec/2 | 9 | 77.47 | 78 | 76.97(-0.13) | 76.47(0.07) | 76.58(-0.4) | 76.12 | -0.6 | | 5 | 53(0.2) | -30 | [-9] | [-28] | [5] | -31 | -84 | DP | -0.4 | OpenShort? | | (-11) | -26 | 35 | -13 | -20 | -0.8,39 | 55 | | | | |
| 11 | Dec/1 | 15 | 77.29 | 78.29 | 77.07(-0.16) | 76.42(-0.04) | 76.89(-0.39) | 75.77 | -0.6 | | 4 | 53(6.7) | -50 | [-11] | [-33] | [-37] | -36 | -116 | DT | -1 | OpenShort? | | (-12) | -26 | -86 | -22 | -20 | -1.2,44 | 50 | | 12 | Dec/1 | 14 | 77.29 | 78.29 | 77.19(-0.05) | 76.45(0.04) | 77.19(0.04) | 76.64 | -0.3 | | 4 | 46(0.3) | 0 | [-3] | [-0] | [-8] | -5 | -17 | RG | -0.5 | Wait | | (-8) | 3 | -22 | -7 | 10 | -0.5,58 | 50 | | 13 | Dec/1 | 13 | 77.29 | 78.29 | 77.23(-0.03) | 76.42(-0.05) | 77.16(0.49) | 76.86 | -0.2 | | 4 | 46(0) | -5 | [-2] | [27] | [-21] | 9 | 85 | RG | -0.3 | Wait | | (-3) | 33 | -78 | 8 | 20 | -0.3,66 | 50 | | 14 | Dec/1 | 12 | 77.29 | 78.29 | 77.25(0.01) | 76.46(0.09) | 76.78(0.55) | 77.66 | 0.2 | | 4 | 46(0.2) | 50 | [1] | [36] | [17] | 29 | 162 | UT | 0.8 | OpenLong | | (3) | 37 | 14 | 27 | 20 | 0.4,69 | 50 | | 15 | Dec/1 | 11 | 77.29 | 78.29 | 77.25(0) | 76.39(-0.13) | 76.36(0.55) | 77.52 | 0.1 | | 4 | 46(-0.1) | 50 | [0] | [29] | [26] | 17 | 161 | UR | 1.1 | SmallShort | | (0) | 37 | 27 | 40 | 20 | 0.3,59 | 50 | | | | |
| 16 | Dec/1 | 10 | 77.29 | 78.29 | 77.24(-0.1) | 76.49(-0.17) | 75.94(0.34) | 77.25 | -0 | | 4 | 46(-2.8) | 35 | [-7] | [12] | [38] | -14 | 164 | UR | 1.2 | SmallShort | | (-2) | 23 | 72 | 28 | 20 | 0,36 | 50 | | 17 | Dec/1 | 9 | 77.29 | 78.29 | 77.32(-0.19) | 76.62(-0.29) | 75.68(0.01) | 76.52 | -0.3 | | 4 | 49(-2.1) | 35 | [-13] | [-16] | [62] | -52 | 70 | RG | 0.7 | Wait? | | (-13) | 1 | 166 | 18 | 20 | -0.7,16 | 50 | | 18 | Nov/30 | 15 | 77.28 | 78.79 | 77.47(-0.28) | 76.84(-0.49) | 75.67(-0.63) | 74.88 | -1 | | 7 | 51(5) | -40 | [-19] | [-66] | [-31] | -102 | -222 | DT | -0.7 | HoldShort? | | (-23) | -42 | -73 | 1 | -20 | -2.1,1 | 48 | | 19 | Nov/30 | 14 | 77.28 | 78.79 | 77.69(-0.22) | 77.22(-0.32) | 76.15(-0.35) | 75.61 | -0.7 | | 7 | 46(2.1) | -35 | [-15] | [-41] | [-2] | -97 | -152 | BT | -0.5 | OpenLong | | (-18) | -24 | 11 | 2 | -20 | -1.9,1 | 48 | | 20 | Nov/30 | 13 | 77.28 | 78.79 | 77.86(-0.23) | 77.47(-0.33) | 76.42(-0.82) | 75.5 | -0.7 | | 7 | 44(5.4) | -40 | [-15] | [-73] | [-28] | -105 | -278 | DT | -0.9 | HoldShort | | (-20) | -55 | -50 | -13 | -20 | -2.2,0 | 48 | | | | |
| 21 | Nov/30 | 12 | 77.28 | 78.79 | 78.04(-0.18) | 77.73(-0.27) | 77.05(-0.67) | 76 | -0.5 | | 7 | 38(4.9) | -40 | [-12] | [-60] | [-23] | -104 | -248 | DT | -1.1 | HoldShort | | (-15) | -45 | -36 | -17 | -20 | -2.2,1 | 48 | | 22 | Nov/30 | 11 | 77.28 | 78.79 | 78.18(-0.18) | 77.94(-0.14) | 77.57(-0.59) | 76.37 | -0.4 | | 7 | 33(3.6) | -40 | [-12] | [-50] | [-43] | -104 | -201 | DT | -1.5 | HoldShort | | (-11) | -40 | -80 | -41 | -20 | -2.2,1 | 48 | | 23 | Nov/30 | 10 | 77.28 | 78.79 | 78.32(-0.1) | 78.05(0.03) | 78.03(-0.32) | 77.19 | -0 | | 7 | 30(1) | -20 | [-7] | [-25] | [-8] | -67 | -123 | DT | -1.2 | OpenShort | | (-11) | -22 | 9 | -29 | -20 | -1.6,23 | 48 | | 24 | Nov/30 | 9 | 77.28 | 78.79 | 78.4(-0.1) | 78.03(-0.06) | 78.28(-0.31) | 77.1 | -0.1 | | 7 | 29(2.9) | -20 | [-7] | [-27] | [-56] | -54 | -150 | DT | -1.7 | OpenShort? | | (-8) | -21 | -139 | -24 | -20 | -1.9,44 | 48 | | 25 | Nov/29 | 15 | 77.25 | 79.21 | 78.48(-0.03) | 78.08(0.1) | 78.52(0.13) | 78.54 | 0.5 | | 16 | 26(0.6) | 50 | [-2] | [12] | [1] | 20 | 65 | UR | 0 | SmallShort? | | (-1) | 9 | -4 | 6 | 18 | 0.1,67 | 71 | | | | |
| 26 | Nov/29 | 14 | 77.25 | 79.21 | 78.5(-0.03) | 78(-0.04) | 78.42(0.14) | 78.58 | 0.5 | | 16 | 25(-0.6) | 50 | [-2] | [9] | [6] | 21 | 73 | UR | 0.3 | SmallShort | | (-1) | 10 | -4 | 13 | 20 | 0.1,68 | 71 | | 27 | Nov/29 | 13 | 77.25 | 79.21 | 78.52(-0.06) | 78.03(-0.08) | 78.31(0.31) | 78.62 | 0.6 | | 16 | 26(-1.4) | 50 | [-4] | [19] | [9] | 18 | 143 | UR | 0.5 | SmallShort | | (-3) | 23 | 2 | 20 | 20 | 0.2,63 | 71 | | 28 | Nov/29 | 12 | 77.25 | 79.21 | 78.57(-0.06) | 78.09(-0.08) | 78.07(0.37) | 78.6 | 0.5 | | 16 | 27(-1.7) | 50 | [-4] | [24] | [20] | 3 | 148 | UR | 0.8 | SmallShort | | (-5) | 27 | 35 | 19 | 20 | 0,53 | 71 | | 29 | Nov/29 | 11 | 77.25 | 79.21 | 78.62(-0.13) | 78.15(-0.13) | 77.78(0.18) | 78.24 | 0.4 | | 16 | 29(-2.9) | 30 | [-10] | [7] | [13] | -18 | 119 | UR | 0.6 | SmallShort | | (-7) | 13 | 20 | 24 | 20 | -0.5,45 | 71 | | 30 | Nov/29 | 10 | 77.25 | 79.21 | 78.72(-0.16) | 78.25(-0.13) | 77.64(0.09) | 78.03 | 0.3 | | 16 | 32(-3.3) | 15 | [-12] | [-0] | [3] | -41 | 87 | UR | 0.5 | SmallShort | | (-11) | 7 | -4 | 21 | 8 | -0.9,32 | 71 | | | | |
| 31 | Nov/29 | 9 | 77.25 | 79.21 | 78.85(-0.16) | 78.35(-0.09) | 77.57(-0.23) | 78.07 | 0.3 | | 16 | 35(-2.4) | 30 | [-12] | [-22] | [23] | -55 | -1 | RG | 0.6 | Wait? | | (-12) | -17 | 63 | 15 | -8 | -0.9,18 | 71 | | 32 | Nov/26 | 12 | 77.02 | 79.21 | 78.98(-0.19) | 78.42(-0.22) | 77.75(-0.47) | 77.43 | 0.2 | | 17 | 38(2.3) | -10 | [-14] | [-45] | [6] | -89 | -130 | DP | -0.3 | OpenShort | | (-17) | -34 | 26 | 1 | -20 | -1.7,4 | 67 | | 33 | Nov/26 | 11 | 77.02 | 79.21 | 79.13(-0.23) | 78.59(-0.23) | 78.12(-0.52) | 77.17 | 0.1 | | 17 | 35(1.6) | -25 | [-17] | [-49] | [-20] | -103 | -154 | DT | -1 | HoldShort | | (-16) | -38 | -33 | -18 | -20 | -2.1,0 | 67 | | 34 | Nov/26 | 10 | 77.02 | 79.21 | 79.31(-0.21) | 78.77(-0.16) | 78.53(-0.46) | 77.5 | 0.2 | | 17 | 34(2.3) | -25 | [-15] | [-42] | [-16] | -99 | -139 | DT | -1.2 | OpenShort | | (-17) | -34 | -20 | -20 | -20 | -2.1,4 | 67 | | 35 | Nov/26 | 9 | 77.02 | 79.21 | 79.48(-0.19) | 78.9(-0.13) | 78.89(-0.3) | 77.7 | 0.3 | | 17 | 31(1.8) | -25 | [-14] | [-29] | [-49] | -92 | -109 | DT | -1.5 | OpenShort? | | (-15) | -22 | -121 | -15 | -20 | -2.2,13 | 67 | | | | |
| 36 | Nov/24 | 14 | 76.83 | 79.14 | 79.63(-0.13) | 79(-0.03) | 79.13(0.05) | 78.96 | 0.7 | | 22 | 30(1.6) | 0 | [-10] | [3] | [-8] | -49 | 57 | RG | -0.2 | Wait | | (-10) | 4 | -26 | 4 | -3 | -0.9,24 | 78 | | 37 | Nov/24 | 13 | 76.83 | 79.14 | 79.73(-0.1) | 79.02(-0.03) | 79.09(0.03) | 79.23 | 0.8 | | 22 | 28(-1.1) | 15 | [-8] | [2] | [2] | -39 | 47 | UR | 0.2 | SmallShort | | (-8) | 2 | -4 | 9 | 20 | -0.6,26 | 78 | | 38 | Nov/24 | 12 | 76.83 | 79.14 | 79.81(-0.1) | 79.04(-0.05) | 79.07(0.1) | 79.27 | 0.9 | | 22 | 29(-0.7) | 40 | [-8] | [7] | [8] | -46 | 54 | UR | 0.2 | SmallShort | | (-8) | 8 | 11 | 11 | 20 | -0.7,22 | 78 | | 39 | Nov/24 | 11 | 76.83 | 79.14 | 79.89(-0.1) | 79.08(-0.14) | 78.99(0.1) | 79.16 | 0.8 | | 22 | 30(-0.2) | 35 | [-8] | [3] | [7] | -60 | 34 | UR | 0.2 | SmallShort | | (-8) | 8 | 11 | 4 | 20 | -0.9,13 | 78 | | 40 | Nov/24 | 10 | 76.83 | 79.14 | 79.97(-0.11) | 79.19(-0.19) | 78.91(0.05) | 79.05 | 0.8 | | 22 | 30(0.4) | 35 | [-8] | [-3] | [14] | -66 | 0 | RG | 0.2 | Wait | | (-8) | 4 | 32 | 8 | 20 | -1.1,12 | 78 | | | | |
| 41 | Nov/24 | 9 | 76.83 | 79.14 | 80.06(-0.12) | 79.34(-0.24) | 78.87(-0.1) | 78.72 | 0.7 | | 22 | 30(1.7) | -25 | [-9] | [-16] | [-14] | -80 | -76 | DT | -0.2 | OpenShort? | | (-11) | -8 | -42 | 8 | -10 | -1.6,10 | 78 | | 42 | Nov/23 | 15 | 76.49 | 78.9 | 80.16(-0.09) | 79.53(-0.18) | 78.95(-0.08) | 79.16 | 0.9 | | 22 | 28(1.2) | 35 | [-7] | [-11] | [10] | -73 | -51 | RG | 0.3 | Wait? | | (-8) | -6 | 22 | 14 | 4 | -1.3,10 | 83 | | 43 | Nov/23 | 14 | 76.49 | 78.9 | 80.23(-0.09) | 79.67(-0.24) | 79.01(-0.19) | 78.93 | 0.9 | | 22 | 27(2) | 20 | [-7] | [-22] | [8] | -90 | -118 | RG | -0.1 | Wait | | (-8) | -14 | 21 | 10 | -10 | -1.7,3 | 83 | | 44 | Nov/23 | 13 | 76.49 | 78.9 | 80.3(-0.1) | 79.86(-0.26) | 79.16(-0.39) | 78.71 | 0.8 | | 22 | 25(3.8) | -10 | [-8] | [-38] | [-7] | -105 | -197 | DT | -0.6 | HoldShort | | (-8) | -29 | -11 | 4 | -20 | -2.2,0 | 83 | | 45 | Nov/23 | 12 | 76.49 | 78.9 | 80.38(-0.09) | 80.07(-0.25) | 79.47(-0.44) | 78.82 | 0.8 | | 22 | 21(4) | -10 | [-7] | [-41] | [-15] | -115 | -210 | DT | -1.1 | HoldShort | | (-7) | -33 | -28 | -6 | -20 | -2.6,0 | 83 | | | | |
| 46 | Nov/23 | 11 | 76.49 | 78.9 | 80.45(-0.07) | 80.27(-0.21) | 79.82(-0.39) | 79.11 | 0.9 | | 22 | 17(3.9) | -15 | [-5] | [-35] | [-22] | -120 | -198 | DT | -1.5 | HoldShort | | (-7) | -29 | -38 | -27 | -20 | -2.8,0 | 83 | | 47 | Nov/23 | 10 | 76.49 | 78.9 | 80.51(-0.02) | 80.44(-0.15) | 80.13(-0.2) | 79.51 | 1.1 | | 22 | 13(1.1) | 15 | [-2] | [-18] | [-15] | -118 | -149 | RG | -1.7 | SmallLong | | (-4) | -15 | -15 | -40 | -20 | -2.7,0 | 83 | | 48 | Nov/23 | 9 | 76.49 | 78.9 | 80.53(-0.02) | 80.56(-0.16) | 80.29(-0.32) | 79.67 | 1.1 | | 22 | 12(1.2) | 5 | [-2] | [-27] | [-27] | -96 | -169 | RG | -1.8 | SmallLong? | | (-2) | -24 | -53 | -32 | -20 | -2.5,17 | 83 | | 49 | Nov/22 | 15 | 76.18 | 78.64 | 80.55(0.04) | 80.69(-0.07) | 80.55(-0.15) | 80.23 | 1.4 | | 23 | 11(-2.2) | 35 | [3] | [-9] | [-15] | -38 | -117 | DR | -1 | OpenShort? | | (3) | -11 | -33 | -13 | -20 | -1,37 | 72 | | 50 | Nov/22 | 14 | 76.18 | 78.64 | 80.52(0.05) | 80.75(-0.02) | 80.67(-0.05) | 80.58 | 1.6 | | 23 | 13(-1.1) | 50 | [4] | [1] | [-2] | 2 | -51 | CR | -0.2 | HoldShort | | (5) | -4 | -4 | 1 | -9 | 0.2,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|