|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.8600 One month high (close): $136.7500
GPN Daily Change: -1.26% Daily StdDev 2.39% GPN EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $120.27(-1.26%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 126.27 | 122.02 | 119.45(0.09) | 120.12(0.15) | 120.38(-0.09) | 119.9 | -1.2 | | -15 | 21(-0.7) | -25 | [4] | [-2] | [3] | 3 | -71 | RG | -0.4 | Wait | | (3) | -4 | 34 | -31 | -20 | 0.4,43 | 27 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 120.12(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 119.45(weak_hourly_sma_20 -0.38%)
Resistance Levels: 122.02(daily_ema_10 1.77%) 126.27(daily_ema_20 5.31%)
|
| | | 2 | Dec/3 | 10 | 126.27 | 122.02 | 119.34(0.06) | 119.94(0.05) | 120.49(-0.33) | 118.97 | -1.4 | | -15 | 22(-1.1) | -50 | [3] | [-15] | [-16] | -1 | -169 | DR | -1.3 | OpenShort | | (2) | -14 | -15 | -36 | -20 | -0.3,57 | 27 | | 3 | Dec/3 | 9 | 126.27 | 122.02 | 119.27(0.06) | 119.88(0.1) | 120.89(-0.12) | 119.37 | -1.3 | | -15 | 23(-0.8) | -50 | [3] | [-5] | [-35] | 33 | -78 | DR | -1.2 | OpenShort? | | (4) | -5 | -83 | -17 | -20 | 0.1,80 | 27 | | 4 | Dec/2 | 15 | 127.03 | 122.65 | 119.2(0.08) | 119.76(0.34) | 121.03(0.41) | 121.71 | -1 | | -14 | 24(2.8) | -20 | [3] | [23] | [3] | 97 | 233 | TP | 0.5 | OpenShort? | | (8) | 17 | -3 | 7 | 20 | 2,97 | 37 | | 5 | Dec/2 | 14 | 127.03 | 122.65 | 119.11(0.04) | 119.36(0.23) | 120.53(0.56) | 121.79 | -1 | | -14 | 21(1.9) | -5 | [2] | [27] | [24] | 106 | 327 | RG | 1.1 | SmallShort | | (4) | 24 | 38 | 25 | 20 | 2.3,98 | 37 | | | | |
| 6 | Dec/2 | 13 | 127.03 | 122.65 | 119.06(-0.02) | 119.09(0.04) | 119.86(0.4) | 120.73 | -1.1 | | -14 | 19(-0.5) | -35 | [-1] | [16] | [9] | 84 | 255 | UR | 0.8 | SmallShort | | (0) | 17 | -8 | 31 | 20 | 1.6,94 | 37 | | 7 | Dec/2 | 12 | 127.03 | 122.65 | 119.08(-0.02) | 119.04(0.12) | 119.38(0.43) | 120.95 | -1.1 | | -14 | 20(-1) | -15 | [-1] | [19] | [26] | 77 | 283 | UR | 1.4 | SmallShort | | (-0) | 18 | 36 | 39 | 20 | 1.7,84 | 37 | | 8 | Dec/2 | 11 | 127.03 | 122.65 | 119.1(-0.07) | 118.9(0.09) | 118.87(0.34) | 119.95 | -1.3 | | -14 | 21(-1.9) | -30 | [-3] | [14] | [16] | 30 | 220 | UR | 0.9 | SmallShort | | (-3) | 14 | 26 | 26 | 20 | 0.7,62 | 37 | | 9 | Dec/2 | 10 | 127.03 | 122.65 | 119.18(-0.08) | 118.79(0.03) | 118.47(0.27) | 119.25 | -1.4 | | -14 | 23(-1.5) | -35 | [-3] | [9] | [14] | -9 | 153 | UR | 0.6 | SmallShort | | (-4) | 11 | 29 | 16 | 20 | 0.1,39 | 37 | | 10 | Dec/2 | 9 | 127.03 | 122.65 | 119.28(-0.13) | 118.76(-0.02) | 118.15(-0.14) | 118.47 | -1.6 | | -14 | 24(-1.1) | -50 | [-6] | [-9] | [2] | -39 | 22 | DP | 0.2 | OpenShort? | | (-6) | -6 | 6 | 7 | -19 | -0.6,26 | 37 | | | | |
| 11 | Dec/1 | 15 | 127.67 | 123.01 | 119.43(-0.16) | 118.78(0.04) | 118.31(-0.31) | 118.29 | -1.7 | | -17 | 25(-1.6) | -50 | [-7] | [-18] | [-4] | -49 | -19 | DT | -0 | OpenShort? | | (-6) | -13 | -4 | 1 | -20 | -0.8,21 | 24 | | 12 | Dec/1 | 14 | 127.67 | 123.01 | 119.62(-0.21) | 118.73(0.06) | 118.68(-0.21) | 118.4 | -1.7 | | -17 | 27(-2.7) | -50 | [-9] | [-14] | [-1] | -57 | 55 | DT | -0.2 | OpenShort | | (-7) | -9 | 10 | -13 | -20 | -0.8,13 | 24 | | 13 | Dec/1 | 13 | 127.67 | 123.01 | 119.87(-0.17) | 118.66(0.03) | 118.93(-0.16) | 118.12 | -1.7 | | -17 | 30(-0.7) | -50 | [-7] | [-12] | [0] | -59 | -23 | DT | -0.5 | OpenShort | | (-10) | -7 | 18 | -17 | -20 | -1.1,19 | 24 | | 14 | Dec/1 | 12 | 127.67 | 123.01 | 120.08(-0.19) | 118.63(-0.23) | 119.12(-0.25) | 117.63 | -1.8 | | -17 | 30(1.2) | -50 | [-8] | [-21] | [-21] | -52 | -73 | DT | -0.9 | OpenShort | | (-9) | -11 | -55 | -7 | -16 | -1.5,36 | 24 | | 15 | Dec/1 | 11 | 127.67 | 123.01 | 120.31(-0.1) | 118.9(-0.13) | 119.42(0.12) | 119.14 | -1.5 | | -17 | 29(-0.3) | -50 | [-4] | [-3] | [-7] | -18 | 29 | DT | -0.2 | OpenShort | | (-5) | 5 | -39 | 11 | 20 | -0.7,50 | 24 | | | | |
| 16 | Dec/1 | 10 | 127.67 | 123.01 | 120.43(-0.19) | 119.05(-0.06) | 119.28(0.41) | 120.23 | -1.3 | | -17 | 29(-4.6) | -50 | [-8] | [10] | [17] | -8 | 269 | UR | 0.6 | SmallShort | | (-3) | 17 | 23 | 17 | 20 | -0.1,45 | 24 | | 17 | Dec/1 | 9 | 127.67 | 123.01 | 120.66(-0.23) | 119.12(-0.16) | 118.79(0.35) | 119.58 | -1.5 | | -17 | 34(-4.1) | -50 | [-10] | [5] | [14] | -32 | 222 | UR | 0.4 | SmallShort? | | (-10) | 15 | 22 | 14 | 20 | -0.6,33 | 24 | | 18 | Nov/30 | 15 | 128.44 | 124.16 | 120.94(-0.26) | 119.31(-0.21) | 118.38(0.2) | 118.98 | -1.9 | | -20 | 38(-6.5) | -50 | [-11] | [-3] | [6] | -50 | 145 | DP | 0.3 | OpenShort? | | (-12) | 9 | 3 | 14 | 20 | -0.9,23 | 24 | | 19 | Nov/30 | 14 | 128.44 | 124.16 | 121.25(-0.27) | 119.56(-0.19) | 118.14(-0.19) | 118.9 | -1.9 | | -20 | 45(-2.2) | -50 | [-12] | [-20] | [7] | -59 | 32 | DP | 0.3 | OpenShort | | (-12) | -8 | 14 | 14 | -1 | -1,16 | 24 | | 20 | Nov/30 | 13 | 128.44 | 124.16 | 121.58(-0.28) | 119.79(-0.24) | 118.36(-0.39) | 118.52 | -1.9 | | -20 | 47(-0.2) | -50 | [-12] | [-30] | [8] | -75 | -70 | DP | 0.1 | OpenShort | | (-13) | -17 | 23 | 11 | -20 | -1.3,8 | 24 | | | | |
| 21 | Nov/30 | 12 | 128.44 | 124.16 | 121.92(-0.34) | 120.08(-0.37) | 118.82(-0.53) | 117.89 | -2.1 | | -20 | 47(0.6) | -50 | [-15] | [-39] | [-1] | -91 | -125 | DT | -0.4 | HoldShort | | (-13) | -23 | 11 | -0 | -20 | -1.7,2 | 24 | | 22 | Nov/30 | 11 | 128.44 | 124.16 | 122.33(-0.33) | 120.52(-0.47) | 119.45(-0.68) | 117.59 | -2.1 | | -20 | 46(3.6) | -50 | [-14] | [-48] | [-10] | -100 | -231 | DT | -0.8 | HoldShort | | (-16) | -29 | -8 | -6 | -20 | -2,0 | 24 | | 23 | Nov/30 | 10 | 128.44 | 124.16 | 122.73(-0.29) | 121.09(-0.39) | 120.27(-0.64) | 117.81 | -2.1 | | -20 | 43(5.2) | -50 | [-12] | [-44] | [-37] | -108 | -273 | DT | -1.1 | HoldShort | | (-14) | -28 | -81 | -9 | -20 | -2.3,0 | 24 | | 24 | Nov/30 | 9 | 128.44 | 124.16 | 123.09(-0.19) | 121.57(-0.12) | 121.04(-0.14) | 120.04 | -1.6 | | -20 | 38(1.4) | -50 | [-8] | [-15] | [-14] | -90 | -95 | DT | -0.5 | OpenShort? | | (-9) | -6 | -26 | -4 | -20 | -1.6,0 | 24 | | 25 | Nov/29 | 15 | 129.74 | 125.42 | 123.32(-0.19) | 121.72(-0.08) | 121.21(-0.11) | 120.78 | -1.5 | | -18 | 36(5.4) | -50 | [-8] | [-13] | [-6] | -83 | -48 | DT | -0.2 | OpenShort? | | (-8) | -5 | -9 | 0 | -20 | -1.4,2 | 23 | | | | |
| 26 | Nov/29 | 14 | 129.74 | 125.42 | 123.55(-0.16) | 121.82(-0.31) | 121.34(-0.21) | 121.03 | -1.5 | | -18 | 31(1.3) | -50 | [-7] | [-21] | [-4] | -81 | -94 | DT | -0.2 | OpenShort | | (-8) | -9 | -17 | 3 | 19 | -1.4,4 | 23 | | 27 | Nov/29 | 13 | 129.74 | 125.42 | 123.75(-0.13) | 122.2(-0.3) | 121.6(-0.26) | 121.52 | -1.4 | | -18 | 30(1) | -50 | [-6] | [-23] | [2] | -79 | -115 | DP | -0 | OpenShort | | (-7) | -11 | 0 | 2 | 20 | -1.3,4 | 23 | | 28 | Nov/29 | 12 | 129.74 | 125.42 | 123.91(-0.11) | 122.57(-0.3) | 121.92(-0.14) | 121.52 | -1.4 | | -18 | 29(1.5) | -50 | [-5] | [-18] | [4] | -83 | -116 | DP | -0.2 | OpenShort | | (-6) | -6 | 11 | -5 | 9 | -1.4,2 | 23 | | 29 | Nov/29 | 11 | 129.74 | 125.42 | 124.05(-0.12) | 122.94(-0.36) | 122.09(-0.12) | 121.21 | -1.5 | | -18 | 27(2.6) | -50 | [-5] | [-18] | [-6] | -91 | -142 | DT | -0.6 | OpenShort | | (-6) | -5 | -6 | -10 | -20 | -1.8,4 | 23 | | 30 | Nov/29 | 10 | 129.74 | 125.42 | 124.2(-0.1) | 123.39(-0.29) | 122.24(-0.03) | 121.39 | -1.4 | | -18 | 24(2.3) | -50 | [-4] | [-13] | [-14] | -85 | -138 | DT | -0.6 | OpenShort | | (-4) | -1 | -33 | 1 | -20 | -2,15 | 23 | | | | |
| 31 | Nov/29 | 9 | 129.74 | 125.42 | 124.32(-0.07) | 123.75(-0.31) | 122.28(-0.42) | 122.32 | -1.3 | | -18 | 22(1.5) | -50 | [-3] | [-29] | [-10] | -68 | -195 | DT | 0 | OpenShort? | | (-3) | -18 | -29 | 7 | -20 | -1.5,20 | 23 | | 32 | Nov/26 | 12 | 130.87 | 126.57 | 124.41(-0.01) | 124.13(-0.18) | 122.79(-0.34) | 123.14 | -1.3 | | -16 | 21(0.9) | -45 | [-0] | [-21] | [8] | -61 | -174 | DP | 0.3 | OpenShort | | (-2) | -15 | 25 | 5 | -15 | -1.1,17 | 24 | | 33 | Nov/26 | 11 | 130.87 | 126.57 | 124.42(-0.02) | 124.36(-0.2) | 123.21(-0.47) | 122.43 | -1.4 | | -16 | 20(0.3) | -50 | [-1] | [-27] | [-4] | -87 | -255 | DT | -0.7 | HoldShort | | (-2) | -20 | 21 | -34 | -20 | -1.7,6 | 24 | | 34 | Nov/26 | 10 | 130.87 | 126.57 | 124.44(-0.02) | 124.61(-0.25) | 123.79(-0.58) | 121.84 | -1.5 | | -16 | 19(0.6) | -50 | [-1] | [-33] | [-14] | -90 | -332 | DT | -1.7 | HoldShort | | (-2) | -25 | 3 | -43 | -20 | -2.2,15 | 24 | | 35 | Nov/26 | 9 | 130.87 | 126.57 | 124.46(-0.11) | 124.92(-0.3) | 124.51(-0.57) | 121.75 | -1.5 | | -16 | 19(3.4) | -50 | [-5] | [-35] | [-51] | -75 | -252 | DT | -2.4 | OpenShort? | | (-1) | -24 | -106 | -39 | -20 | -2.4,35 | 24 | | | | |
| 36 | Nov/24 | 15 | 131.84 | 127.14 | 124.6(-0.06) | 125.29(-0.01) | 125.22(-0.19) | 124.81 | -1.1 | | -17 | 15(0.4) | -50 | [-3] | [-12] | [-9] | 15 | 34 | DT | -0.4 | OpenShort? | | (1) | -8 | -15 | -12 | -20 | 0.2,60 | 28 | | 37 | Nov/24 | 14 | 131.84 | 127.14 | 124.67(-0.06) | 125.3(0.04) | 125.46(-0.03) | 125.25 | -1 | | -17 | 15(-1.1) | -50 | [-3] | [-4] | [-3] | 39 | 103 | DT | -0.2 | OpenShort | | (-2) | -1 | -4 | -0 | -14 | 0.6,74 | 28 | | 38 | Nov/24 | 13 | 131.84 | 127.14 | 124.74(-0.08) | 125.25(0.06) | 125.5(0.06) | 125.37 | -1 | | -17 | 16(-2.1) | -50 | [-3] | [0] | [-3] | 42 | 145 | DT | -0.1 | OpenShort | | (-2) | 3 | -6 | -2 | -6 | 0.6,77 | 28 | | 39 | Nov/24 | 12 | 131.84 | 127.14 | 124.84(-0.07) | 125.17(0.14) | 125.43(0.1) | 125.53 | -1 | | -17 | 18(-2.1) | -50 | [-3] | [4] | [5] | 51 | 155 | UR | 0.1 | SmallShort | | (-4) | 4 | 13 | 8 | -5 | 0.6,86 | 28 | | 40 | Nov/24 | 11 | 131.84 | 127.14 | 124.93(-0.12) | 125(0.09) | 125.31(-0.05) | 125.15 | -1 | | -17 | 20(-2.4) | -50 | [-5] | [-4] | [-9] | 40 | 129 | DT | -0.1 | OpenShort | | (-4) | -2 | -30 | 11 | -13 | 0.2,85 | 28 | | | | |
| 41 | Nov/24 | 10 | 131.84 | 127.14 | 125.08(-0.07) | 124.89(0.18) | 125.37(0.22) | 126.02 | -0.9 | | -17 | 23(-1.9) | -40 | [-3] | [10] | [12] | 47 | 205 | UR | 0.4 | SmallShort | | (-4) | 9 | 19 | 16 | 20 | 0.6,82 | 28 | | 42 | Nov/24 | 9 | 131.84 | 127.14 | 125.17(-0.1) | 124.67(0.14) | 125.1(0.08) | 125.46 | -1 | | -17 | 25(-1.4) | -50 | [-4] | [2] | [8] | 28 | 140 | UR | 0.2 | SmallShort? | | (-5) | 3 | 16 | 10 | 8 | 0.2,73 | 28 | | 43 | Nov/23 | 15 | 132.8 | 127.92 | 125.3(-0.12) | 124.49(0.18) | 125(0.09) | 124.98 | -1 | | -21 | 26(3.3) | -50 | [-5] | [3] | [1] | 6 | 113 | UR | -0 | SmallShort? | | (-5) | 4 | -0 | 7 | -5 | -0.2,61 | 31 | | 44 | Nov/23 | 14 | 132.8 | 127.92 | 125.45(-0.1) | 124.27(0.22) | 124.89(0.16) | 124.99 | -1 | | -21 | 23(-0.6) | -50 | [-4] | [7] | [-4] | -2 | 99 | RG | 0.1 | Wait | | (-6) | 7 | -13 | 8 | -9 | -0.3,56 | 31 | | 45 | Nov/23 | 13 | 132.8 | 127.92 | 125.57(-0.06) | 124(0.07) | 124.69(0.23) | 125.36 | -0.9 | | -21 | 23(-0.3) | -40 | [-3] | [7] | [12] | -3 | 98 | UR | 0.4 | SmallShort | | (-4) | 10 | 15 | 11 | 20 | -0.1,50 | 31 | | | | |
| 46 | Nov/23 | 12 | 132.8 | 127.92 | 125.65(-0.08) | 123.91(-0.1) | 124.4(0.12) | 124.93 | -1 | | -21 | 24(-0.1) | -50 | [-3] | [-1] | [10] | -16 | 49 | DP | 0.3 | OpenShort | | (-4) | 5 | 7 | 11 | 20 | -0.4,44 | 31 | | 47 | Nov/23 | 11 | 132.8 | 127.92 | 125.75(-0.09) | 124.04(-0.14) | 124.25(0.23) | 124.73 | -1 | | -21 | 24(-0.1) | -50 | [-4] | [2] | [10] | -26 | 66 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 9 | 20 | -0.5,37 | 31 | | 48 | Nov/23 | 10 | 132.8 | 127.92 | 125.86(-0.1) | 124.21(-0.22) | 123.96(0.28) | 124.5 | -1 | | -21 | 24(0.1) | -50 | [-4] | [3] | [10] | -35 | 59 | UR | 0.3 | SmallShort | | (-4) | 12 | 19 | -12 | 20 | -0.7,33 | 31 | | 49 | Nov/23 | 9 | 132.8 | 127.92 | 125.98(-0.1) | 124.49(-0.3) | 123.62(0.26) | 123.94 | -1.1 | | -21 | 24(0.9) | -50 | [-4] | [0] | [-1] | -48 | 4 | DT | 0.2 | OpenShort? | | (-5) | 11 | -2 | -16 | 20 | -1.1,30 | 31 | | 50 | Nov/22 | 15 | 134.27 | 128.68 | 126.1(-0.1) | 124.87(-0.31) | 123.3(-0.08) | 124 | -1.1 | | -24 | 23(3.5) | -50 | [-4] | [-16] | [-2] | -53 | -89 | DT | 0.4 | OpenShort? | | (-4) | -3 | -1 | -18 | 17 | -1.2,27 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|