|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.4200 One month high (close): $10.1500
EDZ Daily Change: 4.38% Daily StdDev 2.89% EDZ EMA_5_Trend: -0.3% 10Minute StdDev: $0.2302
Latest Price : $10.02(4.38%) | Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 9.22 | 9.69 | 9.74(-0.1) | 9.68(0.1) | 9.82(0.72) | 10.02 | 1.4 | | 17 | 39(-3.8) | 50 | [-4] | [29] | [24] | 71 | 582 | UR | 0.9 | SmallShort | | (-3) | 25 | -3 | 36 | 20 | 1.2,91 | 82 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 9.74(hourly_sma_20 -2.79%)
Support Levels: 9.69(daily_ema_10 -3.29%) 9.68(hourly_sma_10 -3.39%) 9.22(daily_ema_20 -7.98%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 9.22 | 9.69 | 9.75(-0.1) | 9.67(0.31) | 9.75(1.25) | 10.03 | 1.4 | | 17 | 43(-3.1) | 50 | [-4] | [51] | [47] | 44 | 720 | UR | 1.1 | SmallShort | | (-3) | 43 | 78 | 29 | 20 | 1.1,66 | 82 | | 3 | Dec/3 | 9 | 9.22 | 9.69 | 9.76(-0.1) | 9.64(0.1) | 9.63(0.52) | 9.8 | 1 | | 17 | 46(-0.6) | 50 | [-4] | [22] | [32] | -5 | 281 | UR | 0.6 | SmallShort? | | (-7) | 18 | 69 | 15 | 20 | 0.1,43 | 82 | | 4 | Dec/2 | 15 | 9.16 | 9.59 | 9.77(-0.2) | 9.64(0) | 9.58(0.21) | 9.6 | 0.8 | | 15 | 47(-2.5) | 20 | [-7] | [8] | [-9] | -36 | 92 | RG | 0.1 | Wait? | | (-7) | 7 | -17 | 14 | -20 | -0.6,29 | 76 | | 5 | Dec/2 | 14 | 9.16 | 9.59 | 9.79(-0.2) | 9.63(0.21) | 9.56(0.21) | 9.65 | 0.9 | | 15 | 49(-0.3) | 40 | [-7] | [12] | [1] | -44 | 125 | UR | 0.3 | SmallShort | | (-7) | 7 | -7 | 11 | 20 | -0.5,19 | 76 | | | | |
| 6 | Dec/2 | 13 | 9.16 | 9.59 | 9.81(-0.2) | 9.61(0.1) | 9.54(-0.52) | 9.67 | 0.9 | | 15 | 50(-0.2) | 50 | [-7] | [-15] | [26] | -51 | -65 | RG | 0.5 | Wait | | (-7) | -18 | 70 | 3 | 20 | -0.5,12 | 76 | | 7 | Dec/2 | 12 | 9.16 | 9.59 | 9.83(-0.2) | 9.6(-0.21) | 9.59(-0.52) | 9.47 | 0.6 | | 15 | 50(1.7) | 0 | [-7] | [-21] | [-11] | -79 | -295 | RG | -0.4 | Wait | | (-10) | -18 | -7 | -9 | -20 | -1.3,4 | 76 | | 8 | Dec/2 | 11 | 9.16 | 9.59 | 9.85(-0.3) | 9.62(-0.52) | 9.64(-0.41) | 9.49 | 0.6 | | 15 | 48(1.6) | 0 | [-11] | [-23] | [-1] | -76 | -162 | RG | -0.6 | Wait | | (-7) | -14 | -7 | -20 | 20 | -1.3,7 | 76 | | 9 | Dec/2 | 10 | 9.16 | 9.59 | 9.88(-0.3) | 9.67(-0.72) | 9.68(-0.31) | 9.51 | 0.6 | | 15 | 47(2.7) | -10 | [-11] | [-23] | [-7] | -61 | -135 | DT | -0.7 | OpenShort | | (-10) | -11 | -17 | -6 | 0 | -1.4,24 | 76 | | 10 | Dec/2 | 9 | 9.16 | 9.59 | 9.91(-0.3) | 9.74(-0.61) | 9.71(0.31) | 9.56 | 0.7 | | 15 | 44(1.5) | -25 | [-11] | [0] | [-34] | -51 | 47 | DT | -0.6 | OpenShort? | | (-10) | 11 | -114 | 4 | 20 | -1.4,34 | 76 | | | | |
| 11 | Dec/1 | 15 | 9.13 | 9.5 | 9.91(0) | 9.8(-0.41) | 9.68(0.73) | 9.9 | 1.4 | | 16 | 42(-0.8) | 50 | [0] | [23] | [31] | -15 | 153 | UR | 0.9 | SmallShort? | | (-3) | 26 | 48 | 24 | 20 | -0.2,40 | 69 | | 12 | Dec/1 | 14 | 9.13 | 9.5 | 9.94(-0.2) | 9.84(-0.51) | 9.61(0.31) | 9.76 | 1.1 | | 16 | 43(-0.4) | 50 | [-7] | [5] | [16] | -43 | 118 | UR | 0.6 | SmallShort | | (-3) | 11 | 21 | 23 | 20 | -0.8,27 | 69 | | 13 | Dec/1 | 13 | 9.13 | 9.5 | 9.96(-0.3) | 9.89(-0.3) | 9.58(-0.83) | 9.7 | 1 | | 16 | 44(-0.1) | -10 | [-11] | [-33] | [8] | -63 | -161 | DP | 0.5 | OpenShort | | (-10) | -30 | 38 | 15 | -20 | -1.1,15 | 69 | | 14 | Dec/1 | 12 | 9.13 | 9.5 | 9.99(-0.3) | 9.92(-0.3) | 9.66(-1.13) | 9.59 | 0.8 | | 16 | 44(3) | -15 | [-11] | [-44] | [1] | -88 | -379 | DP | -0.3 | OpenShort | | (-10) | -40 | 46 | -7 | -20 | -1.7,5 | 69 | | 15 | Dec/1 | 11 | 9.13 | 9.5 | 10.02(-0.3) | 9.95(-0.6) | 9.77(-1.51) | 9.46 | 0.6 | | 16 | 41(7.4) | -25 | [-11] | [-63] | [-35] | -113 | -641 | DT | -1.4 | HoldShort | | (-13) | -54 | -28 | -42 | -20 | -2.5,0 | 69 | | | | |
| 16 | Dec/1 | 10 | 9.13 | 9.5 | 10.05(0.1) | 10.01(-0.5) | 9.92(-1.49) | 9.54 | 0.7 | | 16 | 33(-7.1) | 45 | [4] | [-57] | [-38] | -107 | -1019 | DR | -2.1 | HoldShort | | (-7) | -53 | -38 | -47 | -20 | -2.8,13 | 69 | | 17 | Dec/1 | 9 | 9.13 | 9.5 | 10.04(0.2) | 10.06(-0.3) | 10.07(-1.27) | 9.65 | 0.9 | | 16 | 40(-6.5) | 50 | [7] | [-44] | [-72] | -66 | -944 | DR | -1.9 | OpenShort? | | (3) | -45 | -145 | -43 | -20 | -1.8,29 | 69 | | 18 | Nov/30 | 15 | 9.07 | 9.35 | 10.02(0.4) | 10.06(0) | 10.2(0.29) | 10.09 | 2 | | 15 | 47(-12) | 50 | [14] | [19] | [-9] | 13 | -279 | CR | -0.4 | HoldShort? | | (13) | 10 | -7 | -18 | -20 | 0.3,55 | 72 | | 19 | Nov/30 | 14 | 9.07 | 9.35 | 9.98(0.4) | 10.06(0) | 10.17(0.3) | 10.11 | 2 | | 15 | 59(-5.9) | 50 | [14] | [19] | [-8] | 35 | -207 | CR | -0.2 | HoldShort | | (17) | 10 | -33 | -8 | 20 | 0.4,75 | 72 | | 20 | Nov/30 | 13 | 9.07 | 9.35 | 9.94(0.4) | 10.09(0.1) | 10.14(0.4) | 10.21 | 2.2 | | 15 | 65(-4.3) | 50 | [14] | [24] | [0] | 62 | -43 | UT | 0.2 | OpenLong | | (13) | 14 | -23 | 10 | 20 | 0.8,92 | 72 | | | | |
| 21 | Nov/30 | 12 | 9.07 | 9.35 | 9.9(0.51) | 10.08(0.4) | 10.1(0.5) | 10.28 | 2.4 | | 15 | 69(-1.2) | 50 | [18] | [34] | [4] | 68 | -20 | UT | 0.5 | OpenLong | | (17) | 17 | 0 | 11 | 20 | 1.1,90 | 72 | | 22 | Nov/30 | 11 | 9.07 | 9.35 | 9.85(0.51) | 10.04(0.1) | 10.05(0.6) | 10.28 | 2.4 | | 15 | 70(0.5) | 50 | [18] | [32] | [52] | 60 | 67 | UT | 0.6 | OpenLong | | (17) | 21 | 107 | 6 | 20 | 1.2,80 | 72 | | 23 | Nov/30 | 10 | 9.07 | 9.35 | 9.8(0.31) | 10.03(-0.3) | 9.99(-0.1) | 9.96 | 1.7 | | 15 | 70(-3.6) | 50 | [11] | [-1] | [-3] | 31 | -189 | DR | -0.1 | OpenShort | | (10) | -4 | 0 | -5 | -20 | 0.4,71 | 72 | | 24 | Nov/30 | 9 | 9.07 | 9.35 | 9.77(0.31) | 10.06(-0.2) | 10(-0.3) | 9.96 | 1.7 | | 15 | 73(-2.4) | 50 | [11] | [-6] | [-7] | 36 | -210 | DR | -0.1 | OpenShort? | | (14) | -10 | -13 | -5 | -20 | 0.5,73 | 72 | | 25 | Nov/29 | 15 | 9.01 | 9.19 | 9.74(0.41) | 10.08(-0.1) | 10.03(-0.2) | 10 | 2.2 | | 12 | 76(-11.8) | 50 | [14] | [0] | [-4] | 43 | -209 | DR | -0.1 | OpenShort? | | (14) | -7 | -7 | -5 | -10 | 0.7,75 | 74 | | | | |
| 26 | Nov/29 | 14 | 9.01 | 9.19 | 9.7(0.41) | 10.09(0.8) | 10.05(0.1) | 10.02 | 2.2 | | 12 | 88(-1.1) | 50 | [14] | [26] | [-16] | 46 | -70 | CR | -0.1 | HoldShort | | (14) | 4 | 3 | -6 | -20 | 0.8,76 | 74 | | 27 | Nov/29 | 13 | 9.01 | 9.19 | 9.66(0.42) | 10.01(0.6) | 10.04(-0.4) | 10.01 | 2.2 | | 12 | 89(0.1) | 50 | [15] | [5] | [-15] | 52 | -182 | CR | -0.1 | HoldShort | | (14) | -14 | -7 | -6 | -20 | 0.9,79 | 74 | | 28 | Nov/29 | 12 | 9.01 | 9.19 | 9.62(0.42) | 9.95(0.81) | 10.08(-0.4) | 10.03 | 2.3 | | 12 | 89(0.4) | 50 | [15] | [9] | [-15] | 58 | -112 | CR | -0.1 | HoldShort | | (14) | -14 | -23 | -4 | -20 | 1,83 | 74 | | 29 | Nov/29 | 11 | 9.01 | 9.19 | 9.58(0.52) | 9.87(0.82) | 10.12(-0.1) | 10.1 | 2.4 | | 12 | 88(2.2) | 50 | [18] | [20] | [-0] | 64 | -29 | UT | -0.1 | OpenLong | | (14) | -4 | 0 | -11 | 19 | 1.3,81 | 74 | | 30 | Nov/29 | 10 | 9.01 | 9.19 | 9.53(0.53) | 9.79(0.82) | 10.13(0.1) | 10.1 | 2.4 | | 12 | 86(2.7) | 50 | [18] | [28] | [13] | 71 | 76 | UT | -0.1 | OpenLong | | (18) | 4 | 43 | -15 | 19 | 1.5,83 | 74 | | | | |
| 31 | Nov/29 | 9 | 9.01 | 9.19 | 9.48(0.42) | 9.71(0.62) | 10.12(1.4) | 9.97 | 2.1 | | 12 | 83(1.5) | 50 | [15] | [68] | [-20] | 71 | 448 | CR | -0.4 | HoldShort? | | (18) | 48 | -68 | -15 | 20 | 1.3,88 | 74 | | 32 | Nov/26 | 12 | 8.95 | 9.02 | 9.44(0.53) | 9.65(0.73) | 9.98(1.73) | 10.18 | 3.3 | | 11 | 82(-8.1) | 50 | [18] | [83] | [6] | 98 | 681 | UT | 0.5 | HoldLong | | (21) | 60 | -23 | -10 | 20 | 2,98 | 66 | | 33 | Nov/26 | 11 | 8.95 | 9.02 | 9.39(0.64) | 9.58(1.05) | 9.81(1.98) | 10.25 | 3.5 | | 11 | 90(16.6) | 50 | [22] | [97] | [32] | 115 | 772 | UT | 1.3 | HoldLong | | (21) | 68 | 30 | 29 | 20 | 2.6,100 | 66 | | 34 | Nov/26 | 10 | 8.95 | 9.02 | 9.33(0.54) | 9.48(0.96) | 9.62(1.69) | 10.16 | 3.3 | | 11 | 73(20) | 50 | [18] | [85] | [42] | 115 | 770 | UT | 2 | HoldLong | | (18) | 58 | 33 | 22 | 20 | 3.1,87 | 66 | | 35 | Nov/26 | 9 | 8.95 | 9.02 | 9.28(0.54) | 9.39(0.86) | 9.46(1.61) | 10.06 | 3 | | 11 | 53(24.5) | 50 | [18] | [80] | [123] | 129 | 699 | UT | 3 | HoldLong? | | (18) | 55 | 275 | 29 | 20 | 4,79 | 66 | | | | |
| 36 | Nov/24 | 15 | 8.87 | 8.85 | 9.23(0.22) | 9.39(0) | 9.31(-0.11) | 9.29 | 1.7 | | 3 | 29(-17.8) | 35 | [8] | [-0] | [-11] | 28 | -186 | DR | -0.2 | OpenShort? | | (7) | -4 | -14 | -9 | -20 | 0.6,63 | 57 | | 37 | Nov/24 | 14 | 8.87 | 8.85 | 9.21(0.22) | 9.31(0.11) | 9.32(-0.21) | 9.33 | 1.8 | | 3 | 47(-3.2) | 45 | [8] | [-2] | [3] | 48 | -171 | RG | 0.1 | Wait | | (4) | -8 | 11 | -4 | 0 | 1,73 | 57 | | 38 | Nov/24 | 13 | 8.87 | 8.85 | 9.19(0.11) | 9.3(0.11) | 9.34(0.11) | 9.3 | 1.7 | | 3 | 50(-3) | 20 | [4] | [9] | [-5] | 43 | 30 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -12 | 11 | 0.9,70 | 57 | | 39 | Nov/24 | 12 | 8.87 | 8.85 | 9.18(0.22) | 9.29(0.11) | 9.33(0.11) | 9.33 | 1.8 | | 3 | 53(-1.5) | 40 | [8] | [10] | [-2] | 55 | -54 | CR | 0 | HoldShort | | (7) | 4 | 11 | -14 | -20 | 1.1,77 | 57 | | 40 | Nov/24 | 11 | 8.87 | 8.85 | 9.16(0.22) | 9.28(0.32) | 9.32(0.11) | 9.3 | 1.7 | | 3 | 54(-2.6) | 30 | [8] | [14] | [-10] | 60 | -64 | CR | -0.1 | HoldShort | | (7) | 4 | -21 | -4 | -20 | 1,85 | 57 | | | | |
| 41 | Nov/24 | 10 | 8.87 | 8.85 | 9.14(0.22) | 9.25(0.22) | 9.31(0.22) | 9.36 | 2 | | 3 | 57(1.1) | 40 | [8] | [16] | [-4] | 79 | 56 | CR | 0.4 | OpenShort | | (7) | 8 | -18 | -2 | 20 | 1.5,91 | 57 | | 42 | Nov/24 | 9 | 8.87 | 8.85 | 9.12(0.33) | 9.23(0.33) | 9.29(0.32) | 9.41 | 2.2 | | 3 | 56(3.8) | 50 | [12] | [23] | [28] | 98 | 43 | UT | 0.9 | OpenLong? | | (11) | 12 | 61 | 5 | 20 | 2.1,95 | 57 | | 43 | Nov/23 | 15 | 8.83 | 8.8 | 9.09(0.22) | 9.2(0.11) | 9.26(0.11) | 9.24 | 1.7 | | 3 | 52(-3.7) | 35 | [8] | [10] | [-5] | 73 | -44 | CR | -0.2 | HoldShort? | | (7) | 4 | -14 | -5 | 11 | 1.2,93 | 57 | | 44 | Nov/23 | 14 | 8.83 | 8.8 | 9.07(0.11) | 9.19(0.22) | 9.25(0.22) | 9.28 | 1.9 | | 3 | 56(2.5) | 25 | [4] | [14] | [2] | 84 | 170 | UT | 0.2 | OpenLong | | (7) | 8 | 4 | -7 | 20 | 1.6,94 | 57 | | 45 | Nov/23 | 13 | 8.83 | 8.8 | 9.06(0.22) | 9.17(0.33) | 9.23(0.33) | 9.27 | 1.8 | | 3 | 53(3.7) | 50 | [8] | [21] | [6] | 84 | 85 | UT | 0.3 | OpenLong | | (7) | 12 | 11 | -3 | 20 | 1.6,94 | 57 | | | | |
| 46 | Nov/23 | 12 | 8.83 | 8.8 | 9.04(0.11) | 9.14(0.22) | 9.2(0.33) | 9.24 | 1.7 | | 3 | 50(3.1) | 15 | [4] | [18] | [-7] | 89 | 190 | CR | 0.3 | OpenShort | | (4) | 12 | -14 | 1 | -20 | 1.7,96 | 57 | | 47 | Nov/23 | 11 | 8.83 | 8.8 | 9.03(0.22) | 9.12(0.33) | 9.17(0.44) | 9.28 | 1.9 | | 3 | 46(6.2) | 50 | [8] | [25] | [19] | 105 | 166 | UT | 1 | HoldLong | | (7) | 16 | 29 | 14 | 20 | 2.2,100 | 57 | | 48 | Nov/23 | 10 | 8.83 | 8.8 | 9.01(0.11) | 9.09(0.22) | 9.17(0) | 9.2 | 1.5 | | 3 | 40(2.2) | 35 | [4] | [6] | [12] | 92 | 93 | UT | 0.7 | OpenLong | | (4) | 0 | 11 | 31 | 20 | 2,92 | 57 | | 49 | Nov/23 | 9 | 8.83 | 8.8 | 9(0.11) | 9.07(0.33) | 9.13(0.22) | 9.17 | 1.4 | | 3 | 38(5.3) | 50 | [4] | [16] | [18] | 86 | 130 | UT | 0.4 | OpenLong? | | (4) | 8 | 33 | 29 | 20 | 1.9,88 | 57 | | 50 | Nov/22 | 15 | 8.79 | 8.76 | 8.99(0.11) | 9.04(0.22) | 9.11(0.22) | 9.08 | 1.2 | | 3 | 33(0.9) | 30 | [4] | [14] | [-4] | 63 | 40 | CR | -0.4 | HoldShort? | | (4) | 8 | -11 | 21 | -20 | 1.1,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|