|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $251.5000 One month high (close): $309.9600
CRM Daily Change: -1.1% Daily StdDev 2.43% CRM EMA_5_Trend: -1.88% 10Minute StdDev: $4.2351
Latest Price : $258.32(-1.1%) | Tue. Dec 7, 2021($5.8) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($4) Wed. Dec 1, 2021($14.2) Tue. Nov 30, 2021($4.9) Mon. Nov 29, 2021($4.6) Fri. Nov 26, 2021($1.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 292.85 | 280.64 | 263.55(-0.63) | 257.97(-0.02) | 256.95(-0.54) | 253.13 | -2.3 | | -22 | 59(-4.8) | -50 | [-26] | [-38] | [-20] | -68 | -55 | DT | -0.4 | OpenShort | | (-39) | -22 | -24 | -12 | -20 | -1,7 | 26 | Sample size 50 Avg positive next hour return: 0.91%(64%) Avg negative next hour return: -1%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 257.97(hourly_sma_10 1.91%) 263.55(hourly_sma_20 4.12%) 280.64(daily_ema_10 10.87%) 292.85(daily_ema_20 15.69%)
|
| | | 2 | Dec/3 | 10 | 292.85 | 280.64 | 265.21(-0.63) | 258.01(-0.15) | 258.35(-0.59) | 254.16 | -2.2 | | -22 | 64(-3.5) | -50 | [-26] | [-42] | [-21] | -59 | -85 | DT | -0.4 | OpenShort | | (-38) | -24 | -41 | -4 | -20 | -1,16 | 26 | | 3 | Dec/3 | 9 | 292.85 | 280.64 | 266.89(-0.72) | 258.4(-0.08) | 259.89(-0.17) | 255.92 | -2.1 | | -22 | 67(-7.9) | -50 | [-30] | [-25] | [-43] | -52 | 62 | DT | -0.3 | OpenShort? | | (-36) | -7 | -118 | -1 | -20 | -0.9,21 | 26 | | 4 | Dec/2 | 15 | 295.47 | 285.17 | 268.83(-0.64) | 258.61(-0.08) | 260.34(0.27) | 261.15 | -2.2 | | -19 | 75(-16.1) | -50 | [-26] | [-6] | [14] | -33 | 202 | DP | 0.1 | OpenShort? | | (-40) | 11 | 18 | 8 | 20 | -0.6,32 | 30 | | 5 | Dec/2 | 14 | 295.47 | 285.17 | 270.57(-0.68) | 258.82(-0.26) | 259.64(0.25) | 260.33 | -2.3 | | -19 | 91(-6) | -50 | [-28] | [-11] | [11] | -47 | 137 | DP | 0 | OpenShort | | (-41) | 10 | 6 | 5 | 20 | -0.7,21 | 30 | | | | |
| 6 | Dec/2 | 13 | 295.47 | 285.17 | 272.42(-0.67) | 259.5(-0.25) | 258.99(0.51) | 260.07 | -2.3 | | -19 | 97(-4.1) | -50 | [-28] | [0] | [1] | -50 | 106 | UR | 0.1 | SmallShort | | (-43) | 21 | -17 | 9 | 20 | -0.8,20 | 30 | | 7 | Dec/2 | 12 | 295.47 | 285.17 | 274.27(-0.64) | 260.14(-0.26) | 257.68(0.3) | 260.83 | -2.2 | | -19 | 101(-2.6) | -50 | [-26] | [-8] | [19] | -56 | 7 | DP | 0.2 | OpenShort | | (-41) | 12 | 35 | 9 | 20 | -0.9,17 | 30 | | 8 | Dec/2 | 11 | 295.47 | 285.17 | 276.05(-0.65) | 260.83(-0.96) | 256.91(0.02) | 259.31 | -2.3 | | -19 | 104(-0.4) | -50 | [-27] | [-34] | [29] | -63 | -155 | DP | 0.1 | OpenShort | | (-42) | 1 | 39 | 12 | 20 | -1,12 | 30 | | 9 | Dec/2 | 10 | 295.47 | 285.17 | 277.86(-0.61) | 263.35(-1.05) | 256.85(-0.35) | 257.62 | -2.4 | | -19 | 104(2) | -50 | [-25] | [-51] | [11] | -76 | -367 | DP | 0 | OpenShort | | (-43) | -14 | 11 | 7 | 20 | -1.3,7 | 30 | | 10 | Dec/2 | 9 | 295.47 | 285.17 | 279.57(-0.63) | 266.14(-1.11) | 257.75(-0.87) | 257.13 | -2.5 | | -19 | 102(5.1) | -50 | [-26] | [-74] | [29] | -82 | -513 | DP | -0 | OpenShort? | | (-40) | -36 | 86 | 7 | -15 | -1.4,3 | 30 | | | | |
| 11 | Dec/1 | 15 | 297.72 | 289.94 | 281.34(-0.6) | 269.12(-1.21) | 260(-1.01) | 253.44 | -3.3 | | -18 | 97(-5.6) | -50 | [-25] | [-83] | [-40] | -98 | -748 | DT | -0.4 | HoldShort? | | (-41) | -42 | -83 | 1 | -20 | -1.9,0 | 26 | | 12 | Dec/1 | 14 | 297.72 | 289.94 | 283.04(-0.49) | 272.41(-1.07) | 262.64(-0.79) | 257.07 | -3.1 | | -18 | 103(10.3) | -50 | [-21] | [-71] | [-29] | -98 | -714 | DT | -0.4 | OpenShort | | (-33) | -33 | -47 | 1 | -20 | -1.9,0 | 26 | | 13 | Dec/1 | 13 | 297.72 | 289.94 | 284.43(-0.49) | 275.37(-1.34) | 264.74(-1.95) | 259.14 | -2.9 | | -18 | 92(11.6) | -50 | [-21] | [-125] | [-41] | -102 | -888 | DT | -0.5 | HoldShort | | (-28) | -82 | -92 | 4 | -20 | -2.1,1 | 26 | | 14 | Dec/1 | 12 | 297.72 | 289.94 | 285.82(-0.39) | 279.12(-1.14) | 270.01(-1.66) | 263.21 | -2.6 | | -18 | 81(9.6) | -50 | [-16] | [-108] | [-40] | -102 | -809 | DT | -0.6 | HoldShort | | (-25) | -70 | -87 | 9 | -20 | -2.1,1 | 26 | | 15 | Dec/1 | 11 | 297.72 | 289.94 | 286.93(-0.33) | 282.34(-1.04) | 274.57(-1.31) | 267.14 | -2.3 | | -18 | 71(8.4) | -50 | [-14] | [-90] | [-10] | -102 | -688 | DT | -0.8 | HoldShort | | (-20) | -55 | 14 | -9 | -20 | -2.1,1 | 26 | | | | |
| 16 | Dec/1 | 10 | 297.72 | 289.94 | 287.87(-0.4) | 285.32(-1.1) | 278.21(-1.48) | 266.52 | -2.4 | | -18 | 63(13.4) | -50 | [-17] | [-99] | [-32] | -115 | -720 | DT | -1.4 | HoldShort | | (-21) | -62 | -27 | -18 | -20 | -2.6,0 | 26 | | 17 | Dec/1 | 9 | 297.72 | 289.94 | 289.03(-0.33) | 288.49(-0.95) | 282.38(-1.27) | 267.74 | -2.3 | | -18 | 49(14.5) | -50 | [-14] | [-87] | [-145] | -129 | -732 | DT | -2.2 | HoldShort? | | (-23) | -53 | -352 | -21 | -20 | -3.3,4 | 26 | | 18 | Nov/30 | 15 | 300.54 | 295.81 | 289.98(-0.06) | 291.27(-0.38) | 286(-0.78) | 284.68 | -2 | | -11 | 35(-22.6) | -50 | [-3] | [-45] | [-21] | -75 | -276 | DT | -0.3 | HoldShort? | | (-4) | -33 | -38 | -13 | -20 | -1.2,5 | 33 | | 19 | Nov/30 | 14 | 300.54 | 295.81 | 290.16(-0.01) | 292.37(-0.21) | 288.25(-0.63) | 286.53 | -1.8 | | -11 | 57(0.2) | -50 | [-1] | [-43] | [-5] | -62 | -265 | DT | -0.4 | OpenShort | | (-2) | -34 | 17 | -18 | -20 | -0.8,8 | 33 | | 20 | Nov/30 | 13 | 300.54 | 295.81 | 290.19(-0.03) | 292.98(-0.21) | 290.07(-0.83) | 285.73 | -1.9 | | -11 | 57(1.1) | -50 | [-2] | [-54] | [-22] | -66 | -312 | DT | -1 | OpenShort | | (-2) | -45 | -11 | -46 | -20 | -1,9 | 33 | | | | |
| 21 | Nov/30 | 12 | 300.54 | 295.81 | 290.28(-0.01) | 293.6(-0.03) | 292.49(-0.73) | 286.26 | -1.8 | | -11 | 56(0.2) | -50 | [-1] | [-44] | [-23] | -36 | -297 | DT | -1.4 | OpenShort | | (-1) | -39 | -11 | -39 | -20 | -0.9,37 | 33 | | 22 | Nov/30 | 11 | 300.54 | 295.81 | 290.3(0.02) | 293.68(0.03) | 294.63(-0.71) | 286.81 | -1.8 | | -11 | 56(-2.4) | -50 | [1] | [-41] | [-80] | -7 | -301 | DR | -1.8 | OpenShort | | (0) | -38 | -182 | -35 | -20 | -0.8,63 | 33 | | 23 | Nov/30 | 10 | 300.54 | 295.81 | 290.24(0.09) | 293.6(0.36) | 296.74(0.06) | 295.88 | -0.6 | | -11 | 58(2.9) | -45 | [5] | [10] | [-3] | 72 | 122 | CR | -0.2 | HoldShort | | (12) | 3 | -1 | -11 | -13 | 1.2,92 | 33 | | 24 | Nov/30 | 9 | 300.54 | 295.81 | 289.98(0.12) | 292.56(0.35) | 296.56(0.22) | 295.9 | -0.6 | | -11 | 55(3.2) | -45 | [7] | [19] | [-10] | 81 | 139 | CR | -0.2 | OpenShort? | | (5) | 12 | -28 | -10 | 9 | 1.4,96 | 33 | | 25 | Nov/29 | 15 | 301.51 | 297.91 | 289.64(0.15) | 291.53(0.39) | 295.9(0.41) | 297.31 | -0.6 | | -6 | 52(-1.1) | 25 | [8] | [33] | [5] | 98 | 216 | UT | 0.3 | HoldLong? | | (9) | 22 | 5 | -7 | 20 | 1.9,100 | 38 | | | | |
| 26 | Nov/29 | 14 | 301.51 | 297.91 | 289.22(0.14) | 290.41(0.29) | 294.69(0.68) | 297.08 | -0.6 | | -6 | 53(7) | 35 | [8] | [47] | [13] | 105 | 299 | UT | 0.7 | HoldLong | | (9) | 38 | 12 | 8 | 20 | 2.2,100 | 38 | | 27 | Nov/29 | 13 | 301.51 | 297.91 | 288.83(0.11) | 289.56(0.31) | 292.71(0.78) | 296.5 | -0.7 | | -6 | 46(7.6) | 25 | [6] | [52] | [18] | 110 | 351 | UT | 1.2 | HoldLong | | (8) | 44 | 17 | 26 | 20 | 2.4,100 | 38 | | 28 | Nov/29 | 12 | 301.51 | 297.91 | 288.5(0.08) | 288.67(0.26) | 290.44(0.68) | 295.63 | -0.9 | | -6 | 39(6.5) | 15 | [5] | [45] | [36] | 118 | 334 | UT | 2 | HoldLong | | (6) | 38 | 53 | 52 | 20 | 2.7,100 | 38 | | 29 | Nov/29 | 11 | 301.51 | 297.91 | 288.28(-0.01) | 287.93(0.19) | 288.49(0.48) | 292.98 | -1.2 | | -6 | 32(-1.3) | -10 | [-1] | [31] | [25] | 82 | 283 | UR | 2 | SmallShort | | (2) | 27 | 34 | 47 | 20 | 2.1,79 | 38 | | 30 | Nov/29 | 10 | 301.51 | 297.91 | 288.32(-0.13) | 287.37(0.18) | 287.12(0.42) | 291.31 | -1.5 | | -6 | 34(-15.6) | -30 | [-7] | [25] | [38] | 32 | 323 | UR | 1.8 | SmallShort | | (-2) | 24 | 85 | 29 | 20 | 1.3,49 | 38 | | | | |
| 31 | Nov/29 | 9 | 301.51 | 297.91 | 288.69(-0.21) | 286.86(-0.02) | 285.92(-0.17) | 287.18 | -2.1 | | -6 | 49(-8.2) | -50 | [-12] | [-14] | [14] | -38 | 107 | DP | 0.4 | OpenShort? | | (-14) | -10 | 40 | 5 | 1 | -0.4,22 | 38 | | 32 | Nov/26 | 12 | 301.7 | 298.83 | 289.31(-0.22) | 286.93(0.02) | 286.42(-0.17) | 285.23 | -2.4 | | -8 | 57(-4.8) | -50 | [-12] | [-15] | [-10] | -59 | 27 | DT | -0.3 | OpenShort | | (-14) | -10 | -17 | -2 | -20 | -1,16 | 28 | | 33 | Nov/26 | 11 | 301.7 | 298.83 | 289.94(-0.21) | 286.88(-0.17) | 286.91(-0.15) | 286.06 | -2.3 | | -8 | 62(-4.5) | -50 | [-12] | [-20] | [1] | -54 | 41 | DP | -0.2 | OpenShort | | (-12) | -9 | 2 | -5 | 18 | -0.9,19 | 28 | | 34 | Nov/26 | 10 | 301.7 | 298.83 | 290.55(-0.24) | 287.38(-0.12) | 287.33(-0.08) | 285.97 | -2.3 | | -8 | 67(-5) | -50 | [-14] | [-15] | [-3] | -54 | 56 | DT | -0.3 | OpenShort | | (-14) | -5 | -5 | -1 | -10 | -1,21 | 28 | | 35 | Nov/26 | 9 | 301.7 | 298.83 | 291.26(-0.3) | 287.72(-0.1) | 287.57(-0.06) | 286.2 | -2.3 | | -8 | 72(-7.7) | -50 | [-18] | [-14] | [-18] | -52 | 111 | DT | -0.3 | OpenShort? | | (-15) | -4 | -50 | 1 | -15 | -1,23 | 28 | | | | |
| 36 | Nov/24 | 15 | 302.53 | 300.86 | 292.13(-0.27) | 288(-0.03) | 287.75(0.11) | 288.63 | 0 | | 0 | 79(79.3) | -15 | [-16] | [2] | [9] | -38 | 174 | UR | 0.2 | SmallShort? | | (-16) | 6 | 20 | 8 | 17 | -0.7,30 | 30 | | 37 | Nov/24 | 14 | 302.53 | 300.86 | 292.92(-0.25) | 288.08(-0.08) | 287.42(0.2) | 287.66 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -52 | -180 | DR | 0 | OpenShort | | (-18) | 0 | -14 | 7 | 6 | -0.9,21 | 30 | | 38 | Nov/24 | 13 | 302.53 | 300.86 | 293.65(-0.24) | 288.32(-0.11) | 286.85(-0.19) | 288.36 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -54 | -180 | UR | 0.2 | SmallShort | | (-14) | 0 | 22 | 7 | 20 | -0.9,19 | 30 | | 39 | Nov/24 | 12 | 302.53 | 300.86 | 294.36(-0.28) | 288.63(-0.22) | 287.41(-0.17) | 287.29 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -63 | -240 | UR | -0 | SmallShort | | (-17) | 0 | 4 | 10 | 13 | -1.1,15 | 30 | | 40 | Nov/24 | 11 | 302.53 | 300.86 | 295.19(-0.29) | 289.28(-0.43) | 287.89(-0.12) | 287.1 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | -74 | -270 | UR | -0.1 | SmallShort | | (-17) | 0 | 7 | -1 | 20 | -1.3,9 | 30 | | | | |
| 41 | Nov/24 | 10 | 302.53 | 300.86 | 296.05(-0.31) | 290.52(-0.39) | 288.24(-0.16) | 286.79 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | -75 | -310 | UR | -0.2 | SmallShort | | (-18) | 0 | 44 | 5 | -6 | -1.4,10 | 30 | | 42 | Nov/24 | 9 | 302.53 | 300.86 | 296.96(-0.35) | 291.67(-0.45) | 288.69(-0.38) | 284.68 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-50] | -92 | -410 | DR | -0.6 | HoldShort? | | (-21) | 0 | -135 | 2 | -20 | -1.9,6 | 30 | | 43 | Nov/23 | 15 | 302.95 | 302.07 | 297.99(-0.21) | 293(-0.24) | 288.69(-0) | 291.33 | -2.3 | | -4 | 0(-115.6) | 5 | [0] | [-3] | [15] | -72 | -220 | RG | 0.3 | Wait? | | (-14) | 0 | 38 | 10 | 11 | -1.1,6 | 40 | | 44 | Nov/23 | 14 | 302.95 | 302.07 | 298.63(-0.24) | 293.7(-0.37) | 289.8(-0.28) | 289.48 | -2.7 | | -4 | 116(5.5) | -50 | [-14] | [-34] | [3] | -89 | -141 | DP | -0.1 | OpenShort | | (-15) | -17 | 10 | 7 | -20 | -1.6,1 | 40 | | 45 | Nov/23 | 13 | 302.95 | 302.07 | 299.36(-0.26) | 294.78(-0.5) | 290.61(-0.75) | 288.98 | -2.8 | | -4 | 110(9.2) | -50 | [-15] | [-65] | [-4] | -98 | -277 | DT | -0.3 | OpenShort | | (-16) | -44 | -6 | 4 | -20 | -1.9,0 | 40 | | | | |
| 46 | Nov/23 | 12 | 302.95 | 302.07 | 300.15(-0.26) | 296.25(-0.51) | 292.8(-0.64) | 289.26 | -2.7 | | -4 | 101(11.6) | -50 | [-15] | [-59] | [-9] | -103 | -260 | DT | -0.7 | HoldShort | | (-16) | -38 | -14 | 1 | -20 | -2.1,0 | 40 | | 47 | Nov/23 | 11 | 302.95 | 302.07 | 300.93(-0.25) | 297.77(-0.41) | 294.68(-0.54) | 289.92 | -2.6 | | -4 | 89(14.2) | -50 | [-15] | [-50] | [-21] | -110 | -255 | DT | -1.1 | HoldShort | | (-15) | -32 | -34 | -13 | -20 | -2.4,0 | 40 | | 48 | Nov/23 | 10 | 302.95 | 302.07 | 301.67(-0.19) | 299(-0.33) | 296.27(-0.39) | 291.58 | -2.2 | | -4 | 75(11.4) | -50 | [-11] | [-38] | [-27] | -110 | -237 | DT | -1.2 | HoldShort | | (-14) | -23 | -40 | -37 | -20 | -2.7,8 | 40 | | 49 | Nov/23 | 9 | 302.95 | 302.07 | 302.23(-0.14) | 300(-0.37) | 297.42(-0.51) | 293.59 | -1.8 | | -4 | 64(16.7) | -50 | [-8] | [-46] | [-52] | -106 | -278 | DT | -1.2 | HoldShort? | | (-11) | -30 | -120 | -35 | -20 | -2.7,12 | 40 | | 50 | Nov/22 | 15 | 303.24 | 303.95 | 302.65(-0.08) | 301.1(-0.15) | 298.95(-0.24) | 299.64 | -0.7 | | 0 | 47(-1.1) | -15 | [-5] | [-21] | [3] | -71 | -80 | DP | 0.3 | OpenShort? | | (-2) | -14 | 22 | -24 | -1 | -1.3,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|