CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.5750 One month high (close): $18.9900

CHRS Daily Change: -1.93% Daily StdDev 2.72% CHRS EMA_5_Trend: -0.71% 10Minute StdDev: $0.1725

Latest Price : $17.74(-1.93%)

Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.4%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	11	18.42	18.33	18.17(-0.11)	(0)	18.05(-0.17)	17.96	-1.1	-2	48(1.9)	-30	[-4]	[-8]	[-4]	-67	-55	DT	-0.4	OpenShort	(-4)	-6	0	-9	-20	-1,8	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.17(hourly_sma_20 1.17%) 18.33(weak_daily_ema_10 2.06%)

2	Dec/3	10	18.42	18.33	18.19(-0.05)	18.05(-0.11)	18.08(-0.22)	17.96	-1.1	-2	46(1.7)	-25	[-2]	[-12]	[-12]	-64	-135	DT	-0.6	OpenShort	(-2)	-8	-31	-8	-6	-1.2,16	41
3	Dec/3	9	18.42	18.33	18.2(-0.11)	18.07(0.06)	18.12(0.06)	18.11	-0.7	-2	44(-1.9)	-15	[-4]	[1]	[1]	-36	74	UR	-0.1	SmallShort?	(0)	2	0	3	0	-0.5,27	41
4	Dec/2	15	18.42	18.41	18.2(0)	18.07(0)	18.11(0.17)	18.11	-0.7	-0	46(0.2)	20	[0]	[6]	[2]	-40	-17	UR	0	SmallShort?	(-4)	6	-2	4	20	-0.6,25	46
5	Dec/2	14	18.42	18.41	18.22(-0.11)	18.06(-0.17)	18.08(0.17)	18.12	-0.7	-0	46(-0.2)	0	[-4]	[2]	[6]	-39	101	UR	0.2	SmallShort	(-2)	6	2	9	20	-0.5,24	46

6	Dec/2	13	18.42	18.41	18.24(-0.11)	18.09(-0.17)	18.05(0.17)	18.11	-0.7	-0	46(-2.4)	-5	[-4]	[2]	[3]	-46	81	UR	0.3	SmallShort	(-2)	6	-2	14	17	-0.7,22	46
7	Dec/2	12	18.42	18.41	18.26(-0.16)	18.12(-0.22)	18.05(0)	18.12	-0.7	-0	49(-5.9)	-10	[-6]	[-6]	[10]	-53	76	DP	0.5	OpenShort	(-6)	0	6	12	20	-0.7,15	46
8	Dec/2	11	18.42	18.41	18.29(-0.22)	18.16(-0.27)	18.02(0.06)	18.09	-0.8	-0	54(-4.4)	-15	[-8]	[-5]	[13]	-66	121	DP	0.3	OpenShort	(-6)	2	25	9	20	-0.9,7	46
9	Dec/2	10	18.42	18.41	18.33(-0.11)	18.21(-0.22)	18.01(-0.11)	17.97	-1.1	-0	59(-0.1)	-10	[-4]	[-10]	[-2]	-87	-119	DT	-0.2	HoldShort	(-10)	-4	2	0	-20	-1.5,1	46
10	Dec/2	9	18.42	18.41	18.35(-0.22)	18.25(-0.27)	18.03(-0.55)	17.96	-1.1	-0	59(4.9)	-50	[-8]	[-28]	[-9]	-89	-129	DT	-0.3	OpenShort?	(-6)	-20	-4	-2	-20	-1.6,1	46

11	Dec/1	15	18.41	18.45	18.39(-0.22)	18.3(-0.16)	18.13(-0.44)	17.98	-1	0	54(6.2)	-50	[-8]	[-23]	[-16]	-94	-112	DT	-0.7	OpenShort?	(-6)	-16	-25	-9	-20	-1.8,1	39
12	Dec/1	14	18.41	18.45	18.43(-0.05)	18.3(0)	18.21(-0.49)	18.1	-0.7	0	48(2.4)	-15	[-2]	[-20]	[-10]	-87	-253	DT	-0.5	OpenShort	(-6)	-18	4	-24	-20	-1.5,1	39
13	Dec/1	13	18.41	18.45	18.43(0)	18.33(-0.22)	18.3(-0.6)	18.08	-0.7	0	45(2.4)	-20	[0]	[-27]	[-12]	-84	-348	DR	-1.1	HoldShort	(-2)	-22	-8	-30	-20	-1.8,11	39
14	Dec/1	12	18.41	18.45	18.44(-0.05)	18.37(-0.11)	18.41(-0.38)	18.12	-0.6	0	43(0.7)	-30	[-2]	[-18]	[-26]	-67	-216	DT	-1.5	OpenShort	(-2)	-14	-46	-29	-20	-1.7,26	39
15	Dec/1	11	18.41	18.45	18.44(0)	18.37(0)	18.41(0)	18.35	-0.1	0	42(0.1)	5	[0]	[-2]	[-6]	-16	-50	DR	-0.7	OpenShort	(2)	0	-12	-11	0	-0.5,47	39

16	Dec/1	10	18.41	18.45	18.45(-0.22)	18.39(-0.11)	18.48(0.11)	18.41	0	0	42(-6.9)	-50	[-8]	[-2]	[-6]	6	222	DT	-0.4	OpenShort	(0)	4	-28	9	20	-0.2,61	39
17	Dec/1	9	18.41	18.45	18.49(-0.05)	18.41(-0.11)	18.46(0.54)	18.55	0.3	0	49(-2.5)	20	[-2]	[16]	[6]	21	210	UR	0.4	SmallShort?	(-4)	20	-12	23	20	0.3,63	39
18	Nov/30	15	18.38	18.57	18.5(-0.05)	18.43(-0.05)	18.36(0.16)	18.61	0.4	5	52(5)	45	[-2]	[5]	[21]	17	149	UR	1.1	SmallShort?	(-4)	6	30	27	20	0.5,54	49
19	Nov/30	14	18.38	18.57	18.51(-0.05)	18.44(-0.11)	18.33(0.22)	18.46	0.2	5	47(-1.5)	40	[-2]	[6]	[11]	-21	77	UR	0.5	SmallShort	(-4)	8	18	19	20	-0.2,34	49
20	Nov/30	13	18.38	18.57	18.52(-0.11)	18.46(-0.11)	18.33(0)	18.37	-0	5	48(-0.8)	30	[-4]	[-3]	[8]	-48	30	RG	0.3	Wait	(-4)	0	29	-3	-11	-0.6,17	49

21	Nov/30	12	18.38	18.57	18.54(-0.16)	18.48(-0.27)	18.29(-0.44)	18.23	-0.3	5	49(2.1)	0	[-6]	[-23]	[2]	-63	-119	RG	-0.2	Wait	(-6)	-17	20	-3	-20	-1.2,17	49
22	Nov/30	11	18.38	18.57	18.57(-0.11)	18.53(-0.05)	18.37(-0.7)	18.13	-0.5	5	47(4)	-20	[-4]	[-28]	[-35]	-77	-307	DT	-1	OpenShort	(-6)	-26	-67	-17	-20	-1.8,18	49
23	Nov/30	10	18.38	18.57	18.59(-0.05)	18.54(0.11)	18.5(-0.27)	18.46	0.2	5	43(0)	30	[-2]	[-8]	[5]	-38	-86	RG	-0.2	Wait	(-2)	-10	35	-17	-20	-0.6,27	49
24	Nov/30	9	18.38	18.57	18.6(-0.05)	18.52(0.11)	18.55(-0.38)	18.29	-0.2	5	43(1.4)	0	[-2]	[-12]	[-17]	-54	-216	RG	-1.2	SmallLong?	(-2)	-14	-16	-32	-20	-1.4,31	49
25	Nov/29	15	18.3	18.6	18.6(0)	18.5(-0.11)	18.62(-0.21)	18.37	0.1	6	41(6.1)	0	[0]	[-10]	[-19]	-26	-184	DR	-1.2	OpenShort?	(-2)	-8	-38	-20	-20	-1.1,52	61

26	Nov/29	14	18.3	18.6	18.6(0)	18.52(-0.22)	18.66(-0.21)	18.56	0.4	6	35(-0.1)	5	[0]	[-12]	[-8]	14	-84	DR	-0.5	OpenShort	(2)	-8	-42	-1	20	-0.2,69	61
27	Nov/29	13	18.3	18.6	18.61(0.05)	18.52(0)	18.7(0.59)	18.77	0.8	6	35(0.7)	50	[2]	[22]	[10]	41	190	UT	0.3	OpenLong	(2)	22	2	13	20	0.8,71	61
28	Nov/29	12	18.3	18.6	18.6(0.16)	18.56(-0.05)	18.59(0.6)	18.76	0.8	6	35(-1.1)	50	[6]	[23]	[16]	34	79	UT	0.8	OpenLong	(2)	23	28	13	20	0.8,64	61
29	Nov/29	11	18.3	18.6	18.57(0.05)	18.57(-0.11)	18.48(0.49)	18.62	0.5	6	36(-1.3)	50	[2]	[17]	[11]	16	103	UT	0.7	OpenLong	(4)	18	4	31	20	0.2,61	61
30	Nov/29	10	18.3	18.6	18.56(0.05)	18.59(-0.05)	18.39(0.11)	18.6	0.5	6	37(0.1)	45	[2]	[3]	[0]	1	-4	UT	0.9	OpenLong	(2)	4	-18	26	20	0.2,46	61

31	Nov/29	9	18.3	18.6	18.56(0)	18.59(0)	18.37(-0.27)	18.69	0.7	6	37(0)	50	[0]	[-10]	[34]	-5	10	RG	1.4	SmallShort?	(2)	-10	87	18	20	0.6,30	61
32	Nov/26	12	18.24	18.65	18.55(-0.05)	18.6(-0.21)	18.42(-0.65)	18.26	0	8	37(6.7)	5	[-2]	[-29]	[-9]	-76	-273	RG	-0.7	Wait	(-4)	-24	6	-29	-20	-1.3,7	59
33	Nov/26	11	18.24	18.65	18.56(-0.11)	18.64(-0.21)	18.54(-0.64)	18.23	-0	8	30(1.6)	-15	[-4]	[-29]	[-14]	-76	-231	DT	-1.5	OpenShort	(-2)	-24	15	-58	-20	-1.6,14	59
34	Nov/26	10	18.24	18.65	18.58(-0.16)	18.68(-0.21)	18.66(-0.74)	18.16	-0.1	8	29(3.9)	-15	[-6]	[-33]	[-45]	-59	-257	DT	-2.5	OpenShort	(-4)	-28	-68	-51	-20	-2.1,44	59
35	Nov/26	9	18.24	18.65	18.61(-0.05)	18.72(0.11)	18.8(-0.16)	18.5	0.4	8	25(0)	-20	[-2]	[-4]	[-39]	12	-49	DT	-1.8	OpenShort?	(-2)	-6	-88	-27	-20	-0.6,77	59

36	Nov/24	15	18.16	18.67	18.62(0.16)	18.7(0.21)	18.83(0.21)	18.95	0.9	12	25(6.6)	50	[6]	[15]	[9]	98	72	UT	0.7	OpenLong?	(2)	8	20	3	20	1.9,100	68
37	Nov/24	14	18.16	18.67	18.59(0.05)	18.66(0.16)	18.79(0.27)	18.85	0.8	12	18(1.2)	50	[2]	[15]	[6]	93	159	UT	0.4	OpenLong	(4)	10	4	3	20	1.7,100	68
38	Nov/24	13	18.16	18.67	18.58(0.05)	18.63(0.27)	18.74(0.16)	18.83	0.8	12	17(1.2)	50	[2]	[13]	[6]	93	119	UT	0.6	OpenLong	(2)	6	8	6	20	1.7,100	68
39	Nov/24	12	18.16	18.67	18.57(0.16)	18.58(0.27)	18.71(0.43)	18.79	0.7	12	16(0.1)	50	[6]	[24]	[5]	90	66	UT	0.6	HoldLong	(2)	17	6	19	-5	1.6,100	68
40	Nov/24	11	18.16	18.67	18.54(0.11)	18.53(0.16)	18.63(0.38)	18.76	0.7	12	16(0.5)	50	[4]	[20]	[13]	83	104	UT	1	HoldLong	(6)	15	12	17	20	1.6,93	68

41	Nov/24	10	18.16	18.67	18.52(0.05)	18.53(0)	18.56(0.05)	18.7	0.6	12	15(-0.1)	50	[2]	[4]	[16]	75	62	UT	1.1	HoldLong	(2)	2	16	33	20	1.4,90	68
42	Nov/24	9	18.16	18.67	18.51(0.11)	18.5(0.11)	18.55(0.16)	18.62	0.5	12	15(0.4)	50	[4]	[10]	[2]	34	-13	UT	0.5	OpenLong?	(4)	6	-8	12	20	0.8,64	68
43	Nov/23	15	18.02	18.65	18.49(0.05)	18.5(0)	18.52(0.38)	18.66	0.7	13	15(1)	50	[2]	[16]	[24]	33	139	UT	1.1	OpenLong?	(2)	15	52	9	20	1.3,50	67
44	Nov/23	14	18.02	18.65	18.49(0)	18.48(-0.16)	18.45(0.11)	18.4	0.4	13	14(0)	45	[0]	[2]	[-5]	-23	-10	CR	-0.4	HoldShort	(0)	4	-10	-3	-16	-0.6,42	67
45	Nov/23	13	18.02	18.65	18.48(0.05)	18.51(-0.16)	18.43(-0.11)	18.45	0.5	13	14(-1.7)	50	[2]	[-6]	[-3]	-1	-101	DR	0.2	OpenShort	(0)	-4	-22	19	16	-0.2,54	67

46	Nov/23	12	18.02	18.65	18.47(0.11)	18.54(0.11)	18.43(0)	18.56	0.6	13	16(-0.3)	50	[4]	[4]	[3]	6	-63	UT	0.8	OpenLong	(4)	0	4	11	0	0.6,41	67
47	Nov/23	11	18.02	18.65	18.45(0.05)	18.52(-0.11)	18.45(0.05)	18.54	0.6	13	16(-0.4)	50	[2]	[1]	[13]	-15	12	UT	0.6	OpenLong	(4)	2	49	-14	-5	0.6,20	67
48	Nov/23	10	18.02	18.65	18.45(0)	18.54(-0.05)	18.44(-0.38)	18.3	0.3	13	16(-1.3)	25	[0]	[-14]	[-9]	-59	-179	DR	-1	OpenShort	(0)	-15	-2	-20	-20	-1,16	67
49	Nov/23	9	18.02	18.65	18.44(0.05)	18.55(-0.05)	18.51(-0.43)	18.31	0.3	13	18(-0.6)	10	[2]	[-16]	[-21]	-27	-231	DR	-1.3	OpenShort?	(0)	-17	-42	-9	-20	-0.8,43	67
50	Nov/22	15	17.9	18.63	18.43(0.05)	18.56(0.11)	18.59(-0.21)	18.52	0.7	14	18(0.2)	40	[2]	[-4]	[-9]	26	-55	DR	-0.4	OpenShort?	(4)	-8	-20	9	-20	0.5,63	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI