|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $64.4700 One month high (close): $104.5100
BYND Daily Change: -4.26% Daily StdDev 3.26% BYND EMA_5_Trend: -3.49% 10Minute StdDev: $2.3305
Latest Price : $64.47(-4.26%) | Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 79.69 | 72.05 | 68.44(-0.39) | 66.62(-0.39) | 66.39(-0.48) | 64.84 | -1.4 | | -37 | 20(1.2) | -50 | [-12] | [-31] | [-20] | -93 | -271 | DT | -0.7 | OpenShort | | (-14) | -15 | -28 | -14 | -20 | -1.7,0 | 12 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.62(hourly_sma_10 2.75%) 68.44(hourly_sma_20 5.55%) 72.05(daily_ema_10 11.12%) 79.69(daily_ema_20 22.9%)
|
| | | 2 | Dec/3 | 10 | 79.69 | 72.05 | 68.71(-0.41) | 66.88(-0.64) | 66.71(-0.6) | 65.41 | -1.4 | | -37 | 19(1.6) | -50 | [-13] | [-38] | [-14] | -83 | -230 | DT | -0.7 | OpenShort | | (-13) | -18 | -32 | -6 | -20 | -1.7,10 | 12 | | 3 | Dec/3 | 9 | 79.69 | 72.05 | 68.99(-0.38) | 67.31(-0.46) | 66.71(0) | 66.07 | -1.3 | | -37 | 18(0) | -50 | [-12] | [-17] | [-32] | -74 | -55 | DT | -0.6 | OpenShort? | | (-10) | 0 | -92 | 4 | -20 | -1.6,16 | 12 | | 4 | Dec/2 | 15 | 81.57 | 73.46 | 69.25(-0.39) | 67.62(-0.31) | 67.11(0.3) | 68.02 | -1.3 | | -37 | 18(-1.3) | -50 | [-12] | [-5] | [19] | -52 | 266 | DP | 0.5 | OpenShort? | | (-9) | 9 | 23 | 11 | 20 | -0.7,16 | 26 | | 5 | Dec/2 | 14 | 81.57 | 73.46 | 69.52(-0.46) | 67.83(-0.48) | 66.91(0.12) | 67.54 | -1.3 | | -37 | 19(-1.6) | -50 | [-14] | [-14] | [24] | -66 | 188 | DP | 0.3 | OpenShort | | (-15) | 4 | 49 | 10 | 20 | -1,9 | 26 | | | | |
| 6 | Dec/2 | 13 | 81.57 | 73.46 | 69.84(-0.56) | 68.16(-0.73) | 66.83(-0.34) | 66.52 | -1.4 | | -37 | 21(-0.4) | -50 | [-17] | [-33] | [-6] | -86 | -24 | DT | -0.1 | HoldShort | | (-18) | -10 | -14 | 2 | -17 | -1.5,2 | 26 | | 7 | Dec/2 | 12 | 81.57 | 73.46 | 70.23(-0.51) | 68.66(-0.69) | 67.06(-0.67) | 66.81 | -1.4 | | -37 | 21(-0.1) | -50 | [-16] | [-42] | [3] | -86 | -163 | DP | -0.1 | OpenShort | | (-17) | -21 | 15 | 4 | -20 | -1.5,2 | 26 | | 8 | Dec/2 | 11 | 81.57 | 73.46 | 70.59(-0.59) | 69.14(-0.62) | 67.51(-0.92) | 66.5 | -1.4 | | -37 | 21(0.2) | -50 | [-18] | [-49] | [-23] | -95 | -234 | DT | -0.4 | HoldShort | | (-18) | -28 | -34 | 2 | -20 | -1.8,0 | 26 | | 9 | Dec/2 | 10 | 81.57 | 73.46 | 71.01(-0.5) | 69.57(-0.44) | 68.14(-0.76) | 67.22 | -1.3 | | -37 | 21(-0.2) | -50 | [-15] | [-40] | [-10] | -93 | -234 | DT | -0.4 | HoldShort | | (-19) | -23 | 1 | -1 | -20 | -1.7,0 | 26 | | 10 | Dec/2 | 9 | 81.57 | 73.46 | 71.37(-0.52) | 69.88(-0.53) | 68.66(-1.18) | 67.2 | -1.3 | | -37 | 21(1.8) | -50 | [-16] | [-55] | [-21] | -98 | -362 | DT | -0.7 | OpenShort? | | (-18) | -36 | -17 | -5 | -20 | -1.9,0 | 26 | | | | |
| 11 | Dec/1 | 15 | 83.4 | 74.8 | 71.74(-0.49) | 70.25(-0.43) | 69.48(-1.11) | 67.56 | -1.4 | | -38 | 19(2.2) | -50 | [-15] | [-52] | [-40] | -100 | -377 | DT | -0.9 | HoldShort? | | (-16) | -34 | -72 | -10 | -20 | -2,0 | 15 | | 12 | Dec/1 | 14 | 83.4 | 74.8 | 72.09(-0.55) | 70.55(-0.17) | 70.26(-0.73) | 69.11 | -1.3 | | -38 | 17(-1.6) | -50 | [-17] | [-37] | [-17] | -90 | -54 | DT | -0.6 | HoldShort | | (-13) | -23 | -21 | -12 | -20 | -1.6,0 | 15 | | 13 | Dec/1 | 13 | 83.4 | 74.8 | 72.49(-0.51) | 70.67(-0.31) | 70.78(-0.34) | 69.56 | -1.2 | | -38 | 19(-0.7) | -50 | [-16] | [-27] | [-16] | -82 | 9 | DT | -0.6 | HoldShort | | (-18) | -11 | -33 | -9 | -20 | -1.4,3 | 15 | | 14 | Dec/1 | 12 | 83.4 | 74.8 | 72.86(-0.41) | 70.89(-0.46) | 71.02(-0.15) | 70.29 | -1.2 | | -38 | 19(-0.3) | -50 | [-13] | [-22] | [-6] | -69 | 12 | DT | -0.3 | OpenShort | | (-15) | -5 | -26 | -3 | 20 | -1.2,11 | 15 | | 15 | Dec/1 | 11 | 83.4 | 74.8 | 73.16(-0.37) | 71.22(-0.43) | 71.13(0.14) | 70.87 | -1.1 | | -38 | 20(-0.5) | -50 | [-11] | [-13] | [-2] | -54 | 80 | DT | -0.1 | OpenShort | | (-12) | 4 | -26 | 9 | 20 | -1,21 | 15 | | | | |
| 16 | Dec/1 | 10 | 83.4 | 74.8 | 73.43(-0.31) | 71.53(-0.39) | 71.03(0.24) | 71.45 | -1.1 | | -38 | 20(0) | -50 | [-10] | [-8] | [4] | -54 | 89 | DP | 0.2 | OpenShort | | (-11) | 7 | -12 | 10 | 20 | -0.9,19 | 15 | | 17 | Dec/1 | 9 | 83.4 | 74.8 | 73.66(-0.23) | 71.81(-0.32) | 70.86(0.4) | 71.71 | -1 | | -38 | 20(0.2) | -45 | [-7] | [-2] | [22] | -60 | 58 | DP | 0.4 | OpenShort? | | (-10) | 12 | 45 | 12 | 20 | -0.9,13 | 15 | | 18 | Nov/30 | 15 | 85.07 | 76.55 | 73.83(-0.32) | 72.04(-0.58) | 70.58(-0.28) | 70.71 | -1.3 | | -36 | 20(0.2) | -50 | [-10] | [-26] | [-1] | -80 | -177 | DT | 0.1 | HoldShort? | | (-10) | -9 | -5 | 8 | -6 | -1.4,5 | 16 | | 19 | Nov/30 | 14 | 85.07 | 76.55 | 74.07(-0.31) | 72.46(-0.54) | 70.78(-0.73) | 70.83 | -1.3 | | -36 | 20(0.9) | -50 | [-10] | [-40] | [4] | -85 | -315 | DP | 0 | OpenShort | | (-11) | -23 | 18 | 12 | -20 | -1.5,3 | 16 | | 20 | Nov/30 | 13 | 85.07 | 76.55 | 74.3(-0.35) | 72.85(-0.51) | 71.3(-1.01) | 70.44 | -1.3 | | -36 | 19(1.8) | -50 | [-11] | [-49] | [-9] | -97 | -423 | DT | -0.4 | OpenShort | | (-11) | -32 | 0 | 6 | -20 | -1.9,1 | 16 | | | | |
| 21 | Nov/30 | 12 | 85.07 | 76.55 | 74.56(-0.32) | 73.22(-0.57) | 72.03(-1) | 70.44 | -1.3 | | -36 | 17(2.4) | -50 | [-10] | [-49] | [-12] | -105 | -481 | DT | -0.9 | HoldShort | | (-12) | -32 | 2 | -6 | -20 | -2.2,0 | 16 | | 22 | Nov/30 | 11 | 85.07 | 76.55 | 74.8(-0.23) | 73.64(-0.94) | 72.76(-1.07) | 70.39 | -1.4 | | -36 | 15(3.2) | -50 | [-7] | [-57] | [-32] | -120 | -627 | DT | -1.5 | HoldShort | | (-11) | -34 | -59 | -13 | -20 | -2.8,0 | 16 | | 23 | Nov/30 | 10 | 85.07 | 76.55 | 74.97(-0.23) | 74.34(-0.68) | 73.55(-0.88) | 71.7 | -1.2 | | -36 | 11(2.1) | -50 | [-7] | [-46] | [-39] | -115 | -427 | DT | -1.5 | HoldShort | | (-4) | -28 | -82 | -17 | -20 | -2.6,0 | 16 | | 24 | Nov/30 | 9 | 85.07 | 76.55 | 75.14(-0.03) | 74.85(-0.31) | 74.2(-0.24) | 73.59 | -1.1 | | -36 | 9(0.2) | -50 | [-1] | [-19] | [-11] | -88 | -241 | DT | -0.6 | HoldShort? | | (-4) | -8 | -19 | -11 | -20 | -1.5,0 | 16 | | 25 | Nov/29 | 15 | 86.56 | 77.9 | 75.16(-0.03) | 75.08(-0.33) | 74.38(-0.04) | 74.02 | -1.2 | | -34 | 9(0.1) | -50 | [-1] | [-11] | [-7] | -80 | -131 | DT | -0.4 | HoldShort? | | (-1) | -1 | -4 | -16 | -20 | -1.2,0 | 17 | | | | |
| 26 | Nov/29 | 14 | 86.56 | 77.9 | 75.18(-0.07) | 75.33(-0.24) | 74.41(-0.15) | 74.1 | -1.2 | | -34 | 9(0.3) | -50 | [-2] | [-14] | [-7] | -65 | -106 | DT | -0.3 | OpenShort | | (-0) | -5 | 0 | -10 | -20 | -1.1,13 | 17 | | 27 | Nov/29 | 13 | 86.56 | 77.9 | 75.23(-0.04) | 75.51(-0.15) | 74.52(-0.83) | 74.1 | -1.2 | | -34 | 9(0.3) | -50 | [-1] | [-34] | [-21] | -55 | -319 | DT | -0.5 | OpenShort | | (-2) | -27 | -36 | -7 | -20 | -1.2,25 | 17 | | 28 | Nov/29 | 12 | 86.56 | 77.9 | 75.26(-0.01) | 75.62(-0.08) | 75.14(-0.45) | 74.94 | -1.1 | | -34 | 8(0) | -50 | [-0] | [-20] | [-4] | -33 | -143 | DT | -0.2 | OpenShort | | (0) | -15 | 6 | -12 | -20 | -0.4,27 | 17 | | 29 | Nov/29 | 11 | 86.56 | 77.9 | 75.27(-0.12) | 75.68(-0.09) | 75.48(-0.41) | 74.8 | -1.1 | | -34 | 8(-0.3) | -50 | [-4] | [-20] | [-3] | -35 | -41 | DT | -0.8 | OpenShort | | (-1) | -13 | 29 | -44 | -20 | -0.5,28 | 17 | | 30 | Nov/29 | 10 | 86.56 | 77.9 | 75.36(-0.12) | 75.75(-0.21) | 75.79(-0.62) | 74.13 | -1.2 | | -34 | 9(0.4) | -50 | [-4] | [-29] | [-22] | -33 | -194 | DT | -1.8 | OpenShort | | (-5) | -20 | -20 | -42 | -20 | -1.3,50 | 17 | | | | |
| 31 | Nov/29 | 9 | 86.56 | 77.9 | 75.45(-0.05) | 75.91(-0.08) | 76.26(-0.33) | 74.6 | -1.1 | | -34 | 8(0.1) | -50 | [-2] | [-17] | [-47] | 2 | -144 | DT | -1.9 | OpenShort? | | (-3) | -11 | -107 | -24 | -20 | -1,77 | 17 | | 32 | Nov/26 | 12 | 87.81 | 78.93 | 75.49(0.13) | 75.97(0.5) | 76.51(0.55) | 77.17 | -1 | | -33 | 8(0.9) | 5 | [4] | [24] | [7] | 96 | 226 | RG | 0.8 | SmallShort | | (4) | 18 | 16 | 8 | 5 | 1.9,98 | 17 | | 33 | Nov/26 | 11 | 87.81 | 78.93 | 75.39(0.08) | 75.59(0.23) | 76.09(0.32) | 76.79 | -1 | | -33 | 7(0.7) | 0 | [3] | [12] | [15] | 93 | 190 | RG | 0.9 | SmallShort | | (3) | 10 | 23 | 18 | 20 | 1.8,98 | 17 | | 34 | Nov/26 | 10 | 87.81 | 78.93 | 75.33(0.04) | 75.42(0.25) | 75.85(0.21) | 76.25 | -1.1 | | -33 | 7(0.2) | -35 | [1] | [8] | [3] | 74 | 133 | RG | 0.6 | Wait | | (2) | 7 | -7 | 21 | 20 | 1.3,91 | 17 | | 35 | Nov/26 | 9 | 87.81 | 78.93 | 75.3(-0.04) | 75.23(0.25) | 75.69(0.17) | 76.42 | -1.1 | | -33 | 6(-0.5) | -25 | [-1] | [6] | [14] | 73 | 234 | UR | 1.1 | SmallShort? | | (1) | 6 | 24 | 16 | 20 | 1.7,80 | 17 | | | | |
| 36 | Nov/24 | 15 | 88.97 | 79.39 | 75.33(-0.09) | 75.04(0.11) | 75.56(0.12) | 75.86 | -1.3 | | -37 | 7(-1) | -45 | [-3] | [-2] | [15] | 38 | 192 | DP | 0.4 | OpenShort? | | (-2) | 4 | 28 | 10 | 20 | 0.7,70 | 13 | | 37 | Nov/24 | 14 | 88.97 | 79.39 | 75.4(-0.16) | 74.96(0.08) | 75.47(0.52) | 75.21 | -1.3 | | -37 | 8(-1.4) | -50 | [-5] | [11] | [-4] | 11 | 266 | RG | -0.3 | Wait | | (-4) | 17 | -17 | 6 | 12 | -0.2,66 | 13 | | 38 | Nov/24 | 13 | 88.97 | 79.39 | 75.52(-0.16) | 74.9(0.04) | 75.08(0.13) | 75.62 | -1.3 | | -37 | 9(-1.4) | -50 | [-5] | [-3] | [11] | 24 | 207 | DP | 0.6 | OpenShort | | (-5) | 4 | 8 | 20 | 20 | 0.1,71 | 13 | | 39 | Nov/24 | 12 | 88.97 | 79.39 | 75.64(-0.12) | 74.87(-0.12) | 74.98(0.29) | 75.44 | -1.3 | | -37 | 11(-0.7) | -50 | [-4] | [0] | [8] | 9 | 167 | UR | 0.4 | SmallShort | | (-6) | 10 | -10 | 33 | 20 | -0.2,64 | 13 | | 40 | Nov/24 | 11 | 88.97 | 79.39 | 75.73(-0.13) | 74.96(-0.04) | 74.76(0.32) | 75.68 | -1.3 | | -37 | 11(-0.6) | -45 | [-4] | [2] | [15] | -8 | 202 | UR | 0.8 | SmallShort | | (-4) | 11 | 18 | 19 | 20 | -0,42 | 13 | | | | |
| 41 | Nov/24 | 10 | 88.97 | 79.39 | 75.83(-0.13) | 74.99(-0.01) | 74.52(0.13) | 75.25 | -1.3 | | -37 | 12(-0.5) | -25 | [-4] | [-3] | [31] | -36 | 85 | DP | 0.6 | OpenShort | | (-5) | 4 | 79 | 17 | 20 | -0.5,27 | 13 | | 42 | Nov/24 | 9 | 88.97 | 79.39 | 75.93(-0.29) | 75(-0.28) | 74.42(-0.41) | 73.45 | -1.5 | | -37 | 13(0.9) | -50 | [-10] | [-27] | [-31] | -91 | -137 | DT | -0.8 | HoldShort? | | (-9) | -13 | -71 | 0 | -20 | -1.9,7 | 13 | | 43 | Nov/23 | 15 | 90.01 | 81.19 | 76.15(-0.22) | 75.21(-0.01) | 74.73(-0.01) | 75.12 | -1.5 | | -34 | 12(-1.4) | -50 | [-7] | [-10] | [12] | -64 | 81 | DP | 0.3 | OpenShort? | | (-6) | -0 | 32 | 8 | 4 | -0.9,9 | 11 | | 44 | Nov/23 | 14 | 90.01 | 81.19 | 76.32(-0.25) | 75.22(-0.19) | 74.74(-0.55) | 74.38 | -1.6 | | -34 | 13(0.2) | -50 | [-8] | [-31] | [-4] | -87 | -138 | DT | -0.3 | HoldShort | | (-9) | -18 | -0 | -2 | -20 | -1.5,1 | 11 | | 45 | Nov/23 | 13 | 90.01 | 81.19 | 76.51(-0.27) | 75.36(-0.36) | 75.15(-0.42) | 74.39 | -1.6 | | -34 | 13(0.4) | -50 | [-9] | [-29] | [-10] | -92 | -111 | DT | -0.6 | HoldShort | | (-8) | -14 | -22 | -7 | -20 | -1.7,1 | 11 | | | | |
| 46 | Nov/23 | 12 | 90.01 | 81.19 | 76.72(-0.2) | 75.63(-0.28) | 75.47(-0.16) | 74.9 | -1.5 | | -34 | 12(0.4) | -50 | [-7] | [-19] | [-2] | -87 | -78 | DT | -0.5 | HoldShort | | (-8) | -5 | 4 | -14 | -7 | -1.5,1 | 11 | | 47 | Nov/23 | 11 | 90.01 | 81.19 | 76.87(-0.21) | 75.84(-0.41) | 75.59(-0.17) | 74.81 | -1.5 | | -34 | 12(1) | -50 | [-7] | [-21] | [-8] | -81 | -101 | DT | -0.7 | HoldShort | | (-7) | -6 | -21 | -2 | -9 | -1.7,12 | 11 | | 48 | Nov/23 | 10 | 90.01 | 81.19 | 77.03(-0.16) | 76.15(-0.35) | 75.72(-0.03) | 75.29 | -1.5 | | -34 | 11(0.6) | -50 | [-5] | [-15] | [-21] | -72 | -74 | DT | -0.4 | OpenShort | | (-6) | -1 | -48 | -24 | -7 | -1.6,18 | 11 | | 49 | Nov/23 | 9 | 90.01 | 81.19 | 77.15(-0.08) | 76.42(-0.12) | 75.74(0.21) | 76.44 | -1.4 | | -34 | 10(0) | -50 | [-3] | [-3] | [8] | -46 | 44 | DP | 0.7 | OpenShort? | | (-3) | 7 | 24 | -15 | 20 | -0.7,22 | 11 | | 50 | Nov/22 | 15 | 91.07 | 83.44 | 77.21(-0.26) | 76.51(-0.2) | 75.58(-0.26) | 75.87 | -1.7 | | -30 | 10(-1.9) | -50 | [-8] | [-21] | [0] | -75 | 27 | DT | 0.3 | HoldShort? | | (-4) | -8 | 16 | -25 | -13 | -1.3,8 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|