|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $94.1900 One month high (close): $115.7400
BPMC Daily Change: -4.28% Daily StdDev 2.16% BPMC EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $94.19(-4.28%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 107.01 | 100.62 | 97.51(0.01) | 97.1(-0.22) | 97.18(-0.48) | 95.06 | -1.6 | | -31 | 18(-0.2) | -50 | [1] | [-34] | [-34] | -85 | -371 | DR | -1.6 | HoldShort | | (-2) | -22 | -61 | -36 | -20 | -1.8,10 | 14 | Sample size 42 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces: 97.51(hourly_sma_20 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 97.1(hourly_sma_10 2.15%) 100.62(daily_ema_10 5.85%) 107.01(daily_ema_20 12.57%)
|
| | | 2 | Dec/3 | 10 | 107.01 | 100.62 | 97.5(0.05) | 97.31(-0.22) | 97.65(-0.22) | 96.21 | -1.4 | | -31 | 18(-1.1) | -50 | [2] | [-22] | [-31] | -44 | -227 | DR | -1.1 | OpenShort | | (4) | -10 | -76 | -17 | -20 | -0.9,29 | 14 | | 3 | Dec/3 | 9 | 107.01 | 100.62 | 97.45(0.05) | 97.52(-0.07) | 97.87(0.09) | 97.69 | -1.2 | | -31 | 20(0) | -50 | [2] | [-4] | [-15] | 1 | -6 | DR | -0.1 | OpenShort? | | (7) | 4 | -53 | 3 | 20 | 0.2,46 | 14 | | 4 | Dec/2 | 15 | 107.98 | 102.23 | 97.4(0.07) | 97.59(-0.14) | 97.78(0.47) | 98.73 | -1.3 | | -26 | 20(-1.1) | 5 | [3] | [14] | [21] | 22 | 186 | RG | 0.7 | Wait? | | (5) | 22 | 29 | 12 | 20 | 0.9,49 | 15 | | 5 | Dec/2 | 14 | 107.98 | 102.23 | 97.33(-0.02) | 97.73(-0.21) | 97.32(0.31) | 98.17 | -1.4 | | -26 | 21(-0.3) | -15 | [-1] | [4] | [23] | 7 | 183 | UR | 0.6 | SmallShort | | (2) | 15 | 45 | 9 | 20 | 0.6,42 | 15 | | | | |
| 6 | Dec/2 | 13 | 107.98 | 102.23 | 97.35(-0.09) | 97.94(-0.16) | 97.02(0.05) | 97.3 | -1.6 | | -26 | 21(-0.7) | -50 | [-4] | [-8] | [-0] | -9 | 87 | DT | 0.2 | OpenShort | | (-4) | 2 | -1 | 8 | -16 | -0,41 | 15 | | 7 | Dec/2 | 12 | 107.98 | 102.23 | 97.44(-0.13) | 98.1(-0.05) | 96.97(-0.2) | 97.32 | -1.5 | | -26 | 22(-1.2) | -50 | [-6] | [-18] | [-3] | -15 | 65 | DT | 0.2 | OpenShort | | (-5) | -10 | 1 | 2 | -20 | -0.1,38 | 15 | | 8 | Dec/2 | 11 | 107.98 | 102.23 | 97.57(-0.05) | 98.15(0.07) | 97.16(-0.25) | 97.3 | -1.6 | | -26 | 23(-0.2) | -50 | [-2] | [-17] | [7] | -19 | -42 | DP | 0.1 | OpenShort | | (-7) | -12 | 39 | -5 | -20 | -0.2,36 | 15 | | 9 | Dec/2 | 10 | 107.98 | 102.23 | 97.62(-0.01) | 98.08(0.09) | 97.4(-0.69) | 96.55 | -1.7 | | -26 | 23(0.1) | -50 | [-1] | [-37] | [-15] | -33 | -265 | DT | -0.5 | OpenShort | | (-5) | -33 | -6 | -21 | -20 | -0.7,35 | 15 | | 10 | Dec/2 | 9 | 107.98 | 102.23 | 97.63(-0.09) | 97.99(0.08) | 98.08(-0.79) | 96.66 | -1.6 | | -26 | 23(0.4) | -50 | [-4] | [-43] | [-20] | -20 | -203 | DT | -0.9 | OpenShort? | | (-1) | -38 | -20 | -22 | -20 | -0.6,45 | 15 | | | | |
| 11 | Dec/1 | 15 | 108.68 | 103.55 | 97.72(-0.13) | 97.91(0.21) | 98.86(-0.37) | 97.04 | -1.8 | | -26 | 23(-2) | -50 | [-6] | [-22] | [-33] | -3 | -34 | DT | -1.2 | OpenShort? | | (-3) | -18 | -62 | -25 | -20 | -0.4,57 | 14 | | 12 | Dec/1 | 14 | 108.68 | 103.55 | 97.85(-0.14) | 97.7(0.32) | 99.23(0.08) | 98.24 | -1.6 | | -26 | 25(-2) | -50 | [-7] | [2] | [-10] | 31 | 192 | RG | -0.6 | Wait | | (-4) | 4 | -17 | -10 | -20 | 0.2,76 | 14 | | 13 | Dec/1 | 13 | 108.68 | 103.55 | 97.99(-0.07) | 97.39(0.16) | 99.15(0.36) | 98.58 | -1.5 | | -26 | 27(-0.8) | -50 | [-3] | [12] | [-21] | 47 | 210 | RG | -0.3 | Wait | | (-6) | 17 | -80 | 11 | 20 | 0.3,89 | 14 | | 14 | Dec/1 | 12 | 108.68 | 103.55 | 98.06(-0.03) | 97.23(0.29) | 98.79(0.87) | 100.17 | -1.3 | | -26 | 27(-0.7) | -20 | [-1] | [40] | [15] | 73 | 454 | UR | 0.8 | SmallShort | | (1) | 42 | -7 | 32 | 20 | 1.2,93 | 14 | | 15 | Dec/1 | 11 | 108.68 | 103.55 | 98.09(-0.08) | 96.95(0.21) | 97.94(1.05) | 100.3 | -1.3 | | -26 | 28(-2.4) | -30 | [-4] | [46] | [47] | 60 | 555 | UR | 1.3 | SmallShort | | (-2) | 50 | 74 | 36 | 20 | 1.2,80 | 14 | | | | |
| 16 | Dec/1 | 10 | 108.68 | 103.55 | 98.17(-0.26) | 96.75(-0.03) | 96.92(0.8) | 98.86 | -1.5 | | -26 | 30(-5.5) | -50 | [-12] | [27] | [36] | 15 | 506 | UR | 1 | SmallShort | | (-9) | 38 | 56 | 29 | 20 | 0.3,57 | 14 | | 17 | Dec/1 | 9 | 108.68 | 103.55 | 98.43(-0.27) | 96.78(-0.22) | 96.15(0.52) | 97.78 | -1.7 | | -26 | 36(-3) | -50 | [-13] | [9] | [31] | -22 | 308 | UR | 0.7 | SmallShort? | | (-16) | 25 | 56 | 20 | 20 | -0.3,36 | 14 | | 18 | Nov/30 | 15 | 109.48 | 105.46 | 98.7(-0.29) | 96.99(-0.19) | 95.65(-0.02) | 96.72 | -2.2 | | -23 | 39(-6.3) | -50 | [-14] | [-17] | [18] | -48 | 71 | DP | 0.4 | OpenShort? | | (-17) | -1 | 42 | 17 | 16 | -0.8,22 | 13 | | 19 | Nov/30 | 14 | 109.48 | 105.46 | 98.99(-0.34) | 97.17(-0.1) | 95.67(-0.3) | 95.91 | -2.3 | | -23 | 45(-0.3) | -50 | [-16] | [-28] | [3] | -71 | -61 | DP | 0.1 | OpenShort | | (-18) | -14 | 19 | 9 | -20 | -1.2,9 | 13 | | 20 | Nov/30 | 13 | 109.48 | 105.46 | 99.33(-0.37) | 97.27(-0.27) | 95.96(-0.64) | 95.55 | -2.4 | | -23 | 46(0.5) | -50 | [-18] | [-49] | [7] | -81 | -184 | DP | -0.2 | OpenShort | | (-19) | -30 | 37 | -0 | -20 | -1.4,4 | 13 | | | | |
| 21 | Nov/30 | 12 | 109.48 | 105.46 | 99.7(-0.41) | 97.53(-0.48) | 96.58(-0.83) | 94.86 | -2.5 | | -23 | 45(2.6) | -50 | [-19] | [-63] | [-13] | -98 | -300 | DT | -0.7 | OpenShort | | (-22) | -39 | -13 | -9 | -20 | -1.9,0 | 13 | | 22 | Nov/30 | 11 | 109.48 | 105.46 | 100.11(-0.38) | 98(-0.62) | 97.39(-1.03) | 95.1 | -2.5 | | -23 | 42(4.6) | -50 | [-18] | [-76] | [-41] | -98 | -385 | DT | -0.9 | OpenShort | | (-21) | -49 | -94 | -16 | -20 | -2,2 | 13 | | 23 | Nov/30 | 10 | 109.48 | 105.46 | 100.49(-0.27) | 98.61(-0.27) | 98.4(-0.25) | 96.9 | -2.2 | | -23 | 38(1.5) | -50 | [-13] | [-29] | [-14] | -80 | -164 | DT | -0.7 | OpenShort | | (-15) | -12 | -24 | -11 | -20 | -1.6,10 | 13 | | 24 | Nov/30 | 9 | 109.48 | 105.46 | 100.76(-0.23) | 98.88(-0.36) | 98.65(0.05) | 97.37 | -2.1 | | -23 | 36(2.5) | -50 | [-11] | [-17] | [-26] | -71 | -112 | DT | -0.6 | OpenShort? | | (-14) | 2 | -65 | -6 | -20 | -1.6,19 | 13 | | 25 | Nov/29 | 15 | 110.37 | 107.35 | 100.99(-0.17) | 99.24(-0.35) | 98.6(0.12) | 98.64 | -2.4 | | -18 | 34(-4.7) | -50 | [-8] | [-11] | [-1] | -49 | -42 | DT | 0 | OpenShort? | | (-9) | 6 | -19 | 11 | 20 | -1.2,31 | 21 | | | | |
| 26 | Nov/29 | 14 | 110.37 | 107.35 | 101.16(-0.24) | 99.59(-0.5) | 98.48(-0.14) | 99.01 | -2.3 | | -18 | 39(-0.1) | -50 | [-11] | [-28] | [-4] | -48 | -18 | DT | 0.3 | OpenShort | | (-8) | -7 | -38 | 22 | 20 | -1.1,30 | 21 | | 27 | Nov/29 | 13 | 110.37 | 107.35 | 101.4(-0.18) | 100.09(-0.29) | 98.62(-0.14) | 99.77 | -2.1 | | -18 | 39(-1.2) | -50 | [-9] | [-22] | [28] | -53 | -23 | DP | 0.6 | OpenShort | | (-11) | -7 | 65 | 16 | 20 | -0.9,20 | 21 | | 28 | Nov/29 | 12 | 110.37 | 107.35 | 101.58(-0.36) | 100.38(-0.45) | 98.76(-0.37) | 98.5 | -2.4 | | -18 | 40(0) | -50 | [-17] | [-39] | [22] | -83 | -49 | DP | -0.1 | OpenShort | | (-14) | -18 | 76 | -0 | -20 | -1.6,7 | 21 | | 29 | Nov/29 | 11 | 110.37 | 107.35 | 101.95(-0.49) | 100.83(-0.56) | 99.13(-0.78) | 97.03 | -2.7 | | -18 | 40(1) | -50 | [-23] | [-63] | [-32] | -113 | -203 | DT | -1.1 | CloseShort | | (-22) | -37 | -55 | -14 | -20 | -2.5,0 | 21 | | 30 | Nov/29 | 10 | 110.37 | 107.35 | 102.45(-0.51) | 101.4(-0.48) | 99.91(-0.83) | 98.1 | -2.5 | | -18 | 39(-3.6) | -50 | [-24] | [-64] | [-37] | -100 | -135 | DT | -0.9 | CloseShort | | (-23) | -40 | -77 | -5 | -20 | -2.3,8 | 21 | | | | |
| 31 | Nov/29 | 9 | 110.37 | 107.35 | 102.98(-0.44) | 101.89(-0.31) | 100.75(-0.8) | 99.62 | -2.2 | | -18 | 42(-5.1) | -50 | [-21] | [-57] | [-28] | -82 | -102 | DT | -0.5 | HoldShort? | | (-24) | -38 | -63 | -4 | -20 | -1.6,8 | 21 | | 32 | Nov/26 | 12 | 111.13 | 108.99 | 103.44(-0.39) | 102.21(-0.16) | 101.56(-0.44) | 100.87 | -2.5 | | -15 | 48(-14.5) | -50 | [-19] | [-35] | [10] | -70 | 15 | DP | -0.3 | OpenShort | | (-21) | -21 | 46 | -5 | -20 | -1.1,8 | 22 | | 33 | Nov/26 | 11 | 111.13 | 108.99 | 103.84(-0.41) | 102.37(-0.27) | 102.01(-0.53) | 99.96 | -2.7 | | -15 | 62(-0.3) | -50 | [-20] | [-43] | [-26] | -86 | -105 | DT | -0.8 | HoldShort | | (-22) | -26 | -44 | -16 | -20 | -1.5,2 | 22 | | 34 | Nov/26 | 10 | 111.13 | 108.99 | 104.27(-0.37) | 102.65(-0.11) | 102.55(-0.36) | 100.85 | -2.5 | | -15 | 62(-1.3) | -50 | [-18] | [-31] | [-32] | -71 | -61 | DT | -0.7 | OpenShort | | (-19) | -17 | -70 | -4 | -20 | -1.3,12 | 22 | | 35 | Nov/26 | 9 | 111.13 | 108.99 | 104.66(-0.31) | 102.76(0.04) | 102.92(-0.12) | 102.26 | -2.2 | | -15 | 64(-2.9) | -50 | [-15] | [-15] | [-29] | -55 | 39 | DT | -0.3 | OpenShort? | | (-16) | -6 | -79 | 3 | -20 | -0.9,18 | 22 | | | | |
| 36 | Nov/24 | 15 | 111.81 | 110.5 | 104.99(-0.18) | 102.72(0.02) | 103.04(0.18) | 103.88 | -2.2 | | -7 | 67(-9.1) | -30 | [-9] | [4] | [21] | -39 | 106 | UR | 0.3 | SmallShort? | | (-13) | 9 | 40 | 9 | 20 | -0.4,21 | 33 | | 37 | Nov/24 | 14 | 111.81 | 110.5 | 105.18(-0.27) | 102.7(-0.07) | 102.85(0.12) | 103.07 | -2.4 | | -7 | 76(-1.8) | -50 | [-13] | [-3] | [12] | -58 | 93 | DP | 0.1 | OpenShort | | (-12) | 6 | 26 | 3 | 20 | -0.8,12 | 33 | | 38 | Nov/24 | 13 | 111.81 | 110.5 | 105.47(-0.32) | 102.77(-0.3) | 102.73(-0.04) | 102.55 | -2.5 | | -7 | 77(-0.5) | -50 | [-16] | [-17] | [2] | -64 | 23 | DP | -0.1 | OpenShort | | (-16) | -2 | -6 | 2 | 20 | -1,11 | 33 | | 39 | Nov/24 | 12 | 111.81 | 110.5 | 105.81(-0.29) | 103.08(-0.42) | 102.77(0.17) | 102.67 | -2.5 | | -7 | 78(0.2) | -50 | [-14] | [-9] | [-0] | -65 | 25 | DT | -0 | OpenShort | | (-16) | 8 | -18 | 7 | 20 | -1.1,13 | 33 | | 40 | Nov/24 | 11 | 111.81 | 110.5 | 106.12(-0.28) | 103.51(-0.54) | 102.6(0.2) | 103.04 | -2.4 | | -7 | 78(0.7) | -50 | [-14] | [-10] | [9] | -66 | 33 | DP | 0.2 | OpenShort | | (-15) | 10 | 3 | 8 | 20 | -1.1,12 | 33 | | | | |
| 41 | Nov/24 | 10 | 111.81 | 110.5 | 106.42(-0.3) | 104.07(-0.58) | 102.4(-0.18) | 102.99 | -2.4 | | -7 | 77(1.5) | -50 | [-15] | [-30] | [15] | -70 | -70 | DP | 0.2 | OpenShort | | (-15) | -9 | 27 | 12 | 20 | -1.2,10 | 33 | | 42 | Nov/24 | 9 | 111.81 | 110.5 | 106.74(-0.32) | 104.68(-0.57) | 102.58(-0.18) | 102.44 | -2.6 | | -7 | 76(2.4) | -50 | [-16] | [-30] | [-3] | -85 | -131 | DT | -0.1 | OpenShort? | | (-17) | -9 | -9 | 10 | -20 | -1.6,5 | 33 | | 43 | Nov/23 | 15 | 111.9 | 111.54 | 107.08(-0.39) | 105.28(-0.56) | 102.77(-0.59) | 102.61 | -2.5 | | -4 | 73(3.5) | -50 | [-19] | [-52] | [7] | -90 | -184 | DP | -0.1 | OpenShort? | | (-17) | -29 | 33 | 7 | -20 | -1.7,3 | 36 | | 44 | Nov/23 | 14 | 111.9 | 111.54 | 107.5(-0.4) | 105.87(-0.65) | 103.38(-0.99) | 101.95 | -2.7 | | -4 | 70(7.5) | -50 | [-20] | [-73] | [-11] | -105 | -371 | DT | -0.6 | HoldShort | | (-22) | -49 | -4 | 6 | -20 | -2.2,0 | 36 | | 45 | Nov/23 | 13 | 111.9 | 111.54 | 107.93(-0.4) | 106.56(-0.67) | 104.41(-1.29) | 102.03 | -2.7 | | -4 | 62(10.8) | -50 | [-20] | [-88] | [-42] | -115 | -475 | DT | -1 | HoldShort | | (-21) | -63 | -84 | -4 | -20 | -2.6,0 | 36 | | | | |
| 46 | Nov/23 | 12 | 111.9 | 111.54 | 108.36(-0.34) | 107.28(-0.33) | 105.77(-0.94) | 103.75 | -2.2 | | -4 | 51(4.4) | -50 | [-17] | [-62] | [-14] | -110 | -327 | DT | -1.1 | HoldShort | | (-16) | -46 | 0 | -13 | -20 | -2.4,0 | 36 | | 47 | Nov/23 | 11 | 111.9 | 111.54 | 108.73(-0.43) | 107.64(-0.53) | 106.77(-1.02) | 103.75 | -2.2 | | -4 | 47(7.6) | -50 | [-21] | [-72] | [-45] | -123 | -290 | DT | -1.7 | HoldShort | | (-19) | -50 | -83 | -29 | -20 | -2.9,0 | 36 | | 48 | Nov/23 | 10 | 111.9 | 111.54 | 109.2(-0.27) | 108.21(-0.32) | 107.87(-0.51) | 105.49 | -1.7 | | -4 | 39(3.9) | -50 | [-13] | [-40] | [-38] | -104 | -201 | DT | -1.6 | HoldShort | | (-17) | -25 | -72 | -35 | -20 | -2.6,11 | 36 | | 49 | Nov/23 | 9 | 111.9 | 111.54 | 109.5(-0.18) | 108.56(-0.16) | 108.42(-0.26) | 107.02 | -1.3 | | -4 | 35(1.1) | -50 | [-9] | [-23] | [-34] | -72 | -119 | DT | -1.1 | OpenShort? | | (-11) | -13 | -76 | -24 | -20 | -1.9,26 | 36 | | 50 | Nov/22 | 15 | 111.98 | 112.73 | 109.7(-0.17) | 108.73(-0.04) | 108.7(-0.08) | 108.65 | -0.9 | | 3 | 34(-1.6) | -40 | [-8] | [-9] | [-8] | -35 | 45 | DT | -0 | OpenShort? | | (-7) | -4 | -19 | -12 | 2 | -0.8,35 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|