|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $48.7700 One month high (close): $73.0300
APPS Daily Change: -3.62% Daily StdDev 4.14% APPS EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $48.77(-3.62%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 60.63 | 53.93 | 50.88(-0.47) | 49.68(-0.5) | 49.11(-1.11) | 47.3 | -1.7 | | -31 | 21(2.4) | -50 | [-11] | [-41] | [-33] | -105 | -488 | DT | -1.1 | HoldShort | | (-11) | -27 | -36 | -18 | -20 | -2.2,0 | 6 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -1.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.68(hourly_sma_10 5.03%) 50.88(hourly_sma_20 7.57%) 53.93(daily_ema_10 14.02%) 60.63(daily_ema_20 28.18%)
|
| | | 2 | Dec/3 | 10 | 60.63 | 53.93 | 51.12(-0.49) | 49.93(-0.64) | 49.66(-1.19) | 48.08 | -1.6 | | -31 | 19(2.3) | -50 | [-12] | [-45] | [-29] | -96 | -382 | DT | -1.1 | OpenShort | | (-9) | -29 | -46 | -12 | -20 | -2.1,7 | 6 | | 3 | Dec/3 | 9 | 60.63 | 53.93 | 51.37(-0.41) | 50.25(-0.3) | 50.26(-0.24) | 49.11 | -1.5 | | -31 | 16(-0.3) | -50 | [-10] | [-17] | [-29] | -83 | -56 | DT | -0.9 | HoldShort? | | (-8) | -6 | -66 | -6 | -20 | -1.8,12 | 6 | | 4 | Dec/2 | 15 | 61.85 | 55.22 | 51.58(-0.37) | 50.4(-0.26) | 50.38(0.32) | 50.63 | -1.5 | | -30 | 17(-1.8) | -50 | [-9] | [-2] | [12] | -52 | 308 | DP | 0.2 | OpenShort? | | (-7) | 8 | 13 | 4 | 20 | -0.7,16 | 7 | | 5 | Dec/2 | 14 | 61.85 | 55.22 | 51.77(-0.38) | 50.53(-0.49) | 50.22(-0.02) | 50.33 | -1.5 | | -30 | 18(-1.1) | -50 | [-9] | [-14] | [11] | -59 | 132 | DP | 0.1 | OpenShort | | (-9) | -1 | 9 | 6 | 20 | -1,16 | 7 | | | | |
| 6 | Dec/2 | 13 | 61.85 | 55.22 | 51.97(-0.44) | 50.78(-0.68) | 50.23(0.04) | 50.13 | -1.5 | | -30 | 19(-0.4) | -50 | [-11] | [-15] | [-2] | -65 | 147 | DT | -0.1 | OpenShort | | (-10) | 1 | -22 | 9 | 20 | -1.2,15 | 7 | | 7 | Dec/2 | 12 | 61.85 | 55.22 | 52.2(-0.34) | 51.13(-0.56) | 50.21(-0.06) | 50.64 | -1.5 | | -30 | 20(-0.3) | -50 | [-8] | [-15] | [12] | -64 | 52 | DP | 0.3 | OpenShort | | (-9) | -2 | 21 | 7 | 20 | -1,11 | 7 | | 8 | Dec/2 | 11 | 61.85 | 55.22 | 52.38(-0.4) | 51.42(-0.52) | 50.24(-0.4) | 50.17 | -1.5 | | -30 | 20(0.6) | -50 | [-10] | [-23] | [3] | -77 | -90 | DP | -0 | OpenShort | | (-9) | -10 | 18 | 11 | -20 | -1.4,8 | 7 | | 9 | Dec/2 | 10 | 61.85 | 55.22 | 52.59(-0.36) | 51.69(-0.48) | 50.44(-0.81) | 49.76 | -1.6 | | -30 | 20(1.6) | -50 | [-9] | [-32] | [-25] | -93 | -368 | DT | -0.5 | OpenShort | | (-10) | -20 | -34 | 2 | -20 | -1.9,5 | 7 | | 10 | Dec/2 | 9 | 61.85 | 55.22 | 52.78(-0.3) | 51.94(-0.29) | 50.85(-0.92) | 50.54 | -1.5 | | -30 | 18(1.1) | -50 | [-7] | [-32] | [-0] | -84 | -343 | DT | -0.2 | OpenShort? | | (-7) | -22 | 29 | 3 | -20 | -1.6,6 | 7 | | | | |
| 11 | Dec/1 | 15 | 62.98 | 56.43 | 52.94(-0.45) | 52.09(-0.44) | 51.32(-1.44) | 49.89 | -1.7 | | -34 | 17(1.7) | -50 | [-11] | [-50] | [-33] | -110 | -480 | DT | -1.1 | HoldShort? | | (-8) | -35 | -44 | -16 | -20 | -2.4,0 | 9 | | 12 | Dec/1 | 14 | 62.98 | 56.43 | 53.18(-0.36) | 52.32(-0.3) | 52.07(-0.99) | 50.89 | -1.6 | | -34 | 15(0.8) | -50 | [-9] | [-36] | [-16] | -100 | -308 | DT | -1 | CloseShort | | (-8) | -24 | -6 | -27 | -20 | -2,0 | 9 | | 13 | Dec/1 | 13 | 62.98 | 56.43 | 53.37(-0.35) | 52.48(-0.55) | 52.59(-0.7) | 51.03 | -1.6 | | -34 | 14(1.7) | -50 | [-8] | [-32] | [-24] | -93 | -250 | DT | -1.4 | OpenShort | | (-8) | -17 | -36 | -28 | -20 | -2.2,12 | 9 | | 14 | Dec/1 | 12 | 62.98 | 56.43 | 53.56(-0.33) | 52.77(-0.47) | 52.96(-0.19) | 51.88 | -1.5 | | -34 | 13(0) | -50 | [-8] | [-19] | [-17] | -63 | -3 | DT | -1.1 | OpenShort | | (-6) | -5 | -42 | -13 | -8 | -1.8,32 | 9 | | 15 | Dec/1 | 11 | 62.98 | 56.43 | 53.74(-0.33) | 53.02(-0.3) | 53.06(0.38) | 52.89 | -1.3 | | -34 | 13(-2.2) | -50 | [-8] | [-3] | [-3] | -20 | 301 | DT | -0.2 | OpenShort | | (-5) | 9 | -29 | 15 | 20 | -0.9,53 | 9 | | | | |
| 16 | Dec/1 | 10 | 62.98 | 56.43 | 53.92(-0.26) | 53.18(-0.17) | 52.86(0.53) | 53.59 | -1.2 | | -34 | 15(-1.7) | -50 | [-6] | [2] | [11] | -9 | 365 | UR | 0.7 | SmallShort | | (-7) | 13 | -2 | 25 | 20 | -0.3,49 | 9 | | 17 | Dec/1 | 9 | 62.98 | 56.43 | 54.06(-0.2) | 53.27(-0.09) | 52.58(0.42) | 53.64 | -1.2 | | -34 | 17(-0.9) | -40 | [-5] | [1] | [23] | -24 | 250 | UR | 0.9 | SmallShort? | | (-6) | 10 | 39 | 25 | 20 | -0.3,34 | 9 | | 18 | Nov/30 | 15 | 64.92 | 58.04 | 54.17(-0.37) | 53.32(-0.3) | 52.36(-0.42) | 52.7 | -1.4 | | -31 | 17(2.1) | -50 | [-9] | [-21] | [5] | -65 | 15 | DP | 0.3 | OpenShort? | | (-7) | -10 | 15 | 12 | -19 | -1.1,13 | 8 | | 19 | Nov/30 | 14 | 64.92 | 58.04 | 54.37(-0.37) | 53.48(-0.26) | 52.58(-0.76) | 52.35 | -1.4 | | -31 | 15(0.1) | -50 | [-8] | [-28] | [-2] | -84 | -185 | DT | -0.2 | HoldShort | | (-9) | -17 | 15 | 3 | -20 | -1.5,4 | 8 | | 20 | Nov/30 | 13 | 64.92 | 58.04 | 54.57(-0.44) | 53.62(-0.33) | 52.98(-0.95) | 51.99 | -1.5 | | -31 | 15(0.6) | -50 | [-10] | [-33] | [-17] | -98 | -262 | DT | -0.7 | HoldShort | | (-10) | -21 | -8 | -10 | -20 | -1.9,0 | 8 | | | | |
| 21 | Nov/30 | 12 | 64.92 | 58.04 | 54.81(-0.44) | 53.8(-0.46) | 53.49(-0.89) | 52.18 | -1.4 | | -31 | 15(0.9) | -50 | [-10] | [-33] | [-18] | -100 | -259 | DT | -1 | CloseShort | | (-10) | -20 | -20 | -19 | -20 | -2,0 | 8 | | 22 | Nov/30 | 11 | 64.92 | 58.04 | 55.05(-0.27) | 54.05(-0.42) | 53.97(-0.64) | 52.66 | -1.4 | | -31 | 14(1.5) | -50 | [-6] | [-26] | [-25] | -92 | -317 | DT | -1.1 | OpenShort | | (-9) | -14 | -42 | -14 | -20 | -2,8 | 8 | | 23 | Nov/30 | 10 | 64.92 | 58.04 | 55.2(-0.18) | 54.28(-0.18) | 54.32(-0.2) | 53.68 | -1.3 | | -31 | 12(0.6) | -50 | [-4] | [-13] | [-14] | -68 | -149 | DT | -0.6 | OpenShort | | (-4) | -5 | -31 | -6 | -20 | -1.4,17 | 8 | | 24 | Nov/30 | 9 | 64.92 | 58.04 | 55.3(-0.07) | 54.38(-0.15) | 54.43(0.29) | 54.44 | -1.2 | | -31 | 12(0.1) | -50 | [-2] | [-1] | [4] | -44 | -15 | DP | 0 | OpenShort? | | (-3) | 7 | -1 | 8 | 20 | -0.8,26 | 8 | | 25 | Nov/29 | 15 | 66.77 | 59.32 | 55.34(-0.09) | 54.46(-0.37) | 54.27(0.31) | 54.47 | -1.2 | | -31 | 12(1.5) | -50 | [-2] | [-3] | [7] | -50 | 12 | DP | 0.2 | OpenShort? | | (-2) | 7 | -4 | 10 | 20 | -0.9,23 | 9 | | | | |
| 26 | Nov/29 | 14 | 66.77 | 59.32 | 55.39(-0.13) | 54.66(-0.36) | 54.1(-0.06) | 54.57 | -1.2 | | -31 | 10(0.2) | -50 | [-3] | [-12] | [12] | -49 | -33 | DP | 0.5 | OpenShort | | (-2) | -1 | 13 | 17 | 20 | -0.8,21 | 9 | | 27 | Nov/29 | 13 | 66.77 | 59.32 | 55.46(-0.14) | 54.86(-0.31) | 54.13(-0.2) | 54.26 | -1.3 | | -31 | 10(0.3) | -50 | [-3] | [-15] | [2] | -69 | -130 | DP | 0.1 | OpenShort | | (-4) | -5 | 2 | 11 | -11 | -1.2,11 | 9 | | 28 | Nov/29 | 12 | 66.77 | 59.32 | 55.54(-0.23) | 55.03(-0.4) | 54.24(-0.18) | 54.21 | -1.3 | | -31 | 10(0.2) | -50 | [-5] | [-16] | [4] | -79 | -50 | DP | -0 | OpenShort | | (-4) | -4 | 18 | 2 | -20 | -1.4,6 | 9 | | 29 | Nov/29 | 11 | 66.77 | 59.32 | 55.67(-0.39) | 55.25(-0.49) | 54.34(-0.59) | 53.78 | -1.3 | | -31 | 9(-0.4) | -50 | [-9] | [-27] | [-7] | -99 | -96 | DT | -0.6 | HoldShort | | (-6) | -13 | 2 | -5 | -20 | -2,1 | 9 | | 30 | Nov/29 | 10 | 66.77 | 59.32 | 55.89(-0.36) | 55.52(-0.56) | 54.66(-1.03) | 53.72 | -1.3 | | -31 | 10(0.5) | -50 | [-8] | [-37] | [-23] | -102 | -286 | DT | -1 | CloseShort | | (-9) | -23 | -39 | -6 | -20 | -2.2,3 | 9 | | | | |
| 31 | Nov/29 | 9 | 66.77 | 59.32 | 56.09(-0.25) | 55.83(-0.39) | 55.23(-0.63) | 54.68 | -1.2 | | -31 | 9(0.1) | -50 | [-6] | [-26] | [-9] | -85 | -155 | DT | -0.6 | HoldShort? | | (-7) | -14 | -6 | -10 | -20 | -1.5,3 | 9 | | 32 | Nov/26 | 12 | 68.34 | 60.83 | 56.23(-0.21) | 56.05(-0.12) | 55.58(-0.43) | 54.82 | -1.3 | | -30 | 9(0.7) | -50 | [-5] | [-18] | [-12] | -85 | -146 | DT | -0.8 | HoldShort | | (-5) | -10 | 7 | -27 | -20 | -1.5,3 | 17 | | 33 | Nov/26 | 11 | 68.34 | 60.83 | 56.35(-0.19) | 56.12(-0.2) | 55.82(-0.64) | 54.65 | -1.3 | | -30 | 8(0.8) | -50 | [-4] | [-23] | [-25] | -85 | -273 | DT | -1.3 | HoldShort | | (-6) | -14 | -30 | -21 | -20 | -2,15 | 17 | | 34 | Nov/26 | 10 | 68.34 | 60.83 | 56.46(-0.19) | 56.12(0) | 56.18(-0.37) | 55.4 | -1.3 | | -30 | 8(0) | -50 | [-4] | [-15] | [-25] | -56 | -95 | DT | -1 | OpenShort | | (-3) | -8 | -46 | -7 | -20 | -1.3,27 | 17 | | 35 | Nov/26 | 9 | 68.34 | 60.83 | 56.57(-0.19) | 56.23(0.21) | 56.39(-0.07) | 56.58 | -1.1 | | -30 | 8(-1.3) | -50 | [-4] | [-6] | [3] | -4 | 172 | DP | 0.2 | OpenShort? | | (-2) | -2 | 5 | 5 | 0 | 0,46 | 17 | | | | |
| 36 | Nov/24 | 15 | 69.97 | 62.35 | 56.68(-0.32) | 56.11(0.09) | 56.43(-0.16) | 56.45 | -1.3 | | -28 | 9(-2.1) | -50 | [-7] | [-9] | [8] | -22 | 240 | DP | 0 | OpenShort? | | (-5) | -4 | 19 | -1 | 20 | -0.2,33 | 17 | | 37 | Nov/24 | 14 | 69.97 | 62.35 | 56.86(-0.42) | 56.11(0) | 56.52(0.16) | 55.98 | -1.3 | | -28 | 11(-2.5) | -50 | [-9] | [-3] | [-8] | -35 | 315 | DT | -0.5 | OpenShort | | (-9) | 4 | -18 | -3 | -18 | -0.7,33 | 17 | | 38 | Nov/24 | 13 | 69.97 | 62.35 | 57.1(-0.44) | 56.06(-0.05) | 56.43(0.27) | 56.45 | -1.3 | | -28 | 14(-2.4) | -50 | [-10] | [-2] | [7] | -20 | 401 | DP | 0 | OpenShort | | (-9) | 6 | 1 | 6 | 20 | -0.5,43 | 17 | | 39 | Nov/24 | 12 | 69.97 | 62.35 | 57.35(-0.42) | 56.09(-0.28) | 56.28(0.39) | 56.42 | -1.3 | | -28 | 16(-1.9) | -50 | [-9] | [-1] | [6] | -18 | 364 | DP | 0.1 | OpenShort | | (-10) | 9 | -16 | 19 | 20 | -0.5,45 | 17 | | 40 | Nov/24 | 11 | 69.97 | 62.35 | 57.59(-0.43) | 56.25(-0.2) | 56.06(0.47) | 56.83 | -1.2 | | -28 | 18(-1.8) | -50 | [-10] | [1] | [11] | -27 | 421 | UR | 0.4 | SmallShort | | (-9) | 11 | -4 | 16 | 20 | -0.4,33 | 17 | | | | |
| 41 | Nov/24 | 10 | 69.97 | 62.35 | 57.84(-0.4) | 56.36(0.02) | 55.8(0.58) | 56.94 | -1.2 | | -28 | 20(-2.1) | -45 | [-9] | [6] | [29] | -39 | 387 | UR | 0.5 | SmallShort | | (-10) | 13 | 59 | 15 | 20 | -0.4,21 | 17 | | 42 | Nov/24 | 9 | 69.97 | 62.35 | 58.07(-0.65) | 56.35(-0.41) | 55.48(-0.36) | 55.46 | -1.4 | | -28 | 22(-0.6) | -50 | [-15] | [-21] | [-6] | -75 | 115 | DT | -0 | HoldShort? | | (-13) | -8 | -10 | 4 | -20 | -1.1,3 | 17 | | 43 | Nov/23 | 15 | 71.35 | 63.6 | 58.45(-0.58) | 56.58(-0.19) | 55.68(-0.38) | 55.72 | -1.5 | | -29 | 22(-1.2) | -50 | [-13] | [-20] | [0] | -76 | 18 | DT | 0 | HoldShort? | | (-14) | -9 | 14 | 4 | -20 | -1.1,2 | 16 | | 44 | Nov/23 | 14 | 71.35 | 63.6 | 58.79(-0.52) | 56.69(-0.39) | 55.89(-0.97) | 55.38 | -1.5 | | -29 | 24(0.6) | -50 | [-12] | [-34] | [-8] | -85 | -304 | DT | -0.2 | HoldShort | | (-14) | -22 | -2 | 0 | -20 | -1.4,0 | 16 | | 45 | Nov/23 | 13 | 71.35 | 63.6 | 59.1(-0.51) | 56.91(-0.59) | 56.44(-0.84) | 55.42 | -1.5 | | -29 | 23(1.1) | -50 | [-11] | [-34] | [-12] | -88 | -317 | DT | -0.4 | OpenShort | | (-12) | -19 | -22 | -3 | -20 | -1.5,0 | 16 | | | | |
| 46 | Nov/23 | 12 | 71.35 | 63.6 | 59.4(-0.47) | 57.25(-0.71) | 56.92(-0.52) | 55.97 | -1.5 | | -29 | 22(0.9) | -50 | [-10] | [-28] | [-2] | -88 | -241 | DT | -0.4 | HoldShort | | (-10) | -12 | 1 | -9 | -14 | -1.5,0 | 16 | | 47 | Nov/23 | 11 | 71.35 | 63.6 | 59.68(-0.5) | 57.66(-0.88) | 57.22(-0.5) | 55.95 | -1.5 | | -29 | 21(1.4) | -50 | [-11] | [-29] | [-14] | -86 | -255 | DT | -0.6 | OpenShort | | (-11) | -11 | -32 | -4 | -20 | -1.7,7 | 16 | | 48 | Nov/23 | 10 | 71.35 | 63.6 | 59.98(-0.43) | 58.17(-0.7) | 57.51(0.1) | 56.77 | -1.4 | | -29 | 20(0.4) | -50 | [-10] | [-14] | [-21] | -78 | -84 | DT | -0.4 | HoldShort | | (-10) | 2 | -52 | -26 | 7 | -1.6,12 | 16 | | 49 | Nov/23 | 9 | 71.35 | 63.6 | 60.24(-0.31) | 58.58(-0.59) | 57.45(0.12) | 58.15 | -1.3 | | -29 | 19(0.5) | -50 | [-7] | [-11] | [6] | -60 | -6 | DP | 0.3 | OpenShort? | | (-8) | 3 | 14 | -20 | 20 | -1,15 | 16 | | 50 | Nov/22 | 15 | 72.81 | 65.29 | 60.43(-0.38) | 58.93(-0.66) | 57.38(-0.33) | 57.8 | -1.5 | | -27 | 19(-0.1) | -50 | [-8] | [-22] | [1] | -73 | -141 | DP | 0.2 | OpenShort? | | (-8) | -7 | 15 | -24 | -2 | -1.3,10 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|