|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $61.8200 One month high (close): $66.9500
ADM Daily Change: 0.21% Daily StdDev 1.4% ADM EMA_5_Trend: -0.6% 10Minute StdDev: $0.4727
Latest Price : $62.53(0.21%) | Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 64.89 | 64.2 | 62.88(-0.02) | (0) | 62.69(-0.06) | 62.46 | -1.5 | | -9 | 27(0.4) | -50 | [-1] | [-9] | [-9] | -53 | -66 | DT | -0.5 | OpenShort | | (-2) | -4 | -21 | -5 | -18 | -1,22 | 38 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.88(hourly_sma_20 0.67%) 64.2(daily_ema_10 2.79%) 64.89(daily_ema_20 3.89%)
|
| | | 2 | Dec/3 | 10 | 64.89 | 64.2 | 62.89(-0.02) | 62.66(-0.05) | 62.73(-0.1) | 62.63 | -1.4 | | -9 | 26(-0.1) | -50 | [-1] | [-13] | [-10] | -40 | -45 | DT | -0.2 | OpenShort | | (0) | -7 | -28 | -5 | 6 | -0.6,25 | 38 | | 3 | Dec/3 | 9 | 64.89 | 64.2 | 62.9(0.02) | 62.69(-0.03) | 62.79(0.06) | 62.85 | -1.3 | | -9 | 26(0) | -20 | [1] | [-0] | [12] | -23 | -14 | RG | 0.1 | Wait? | | (2) | 4 | 29 | 4 | 20 | -0.1,30 | 38 | | 4 | Dec/2 | 15 | 64.99 | 64.61 | 62.89(-0.05) | 62.71(-0.13) | 62.79(0) | 62.62 | -1.6 | | -7 | 26(-1.7) | -50 | [-4] | [-9] | [-9] | -38 | 5 | DT | -0.3 | OpenShort? | | (-2) | 0 | -29 | -0 | 13 | -0.6,27 | 36 | | 5 | Dec/2 | 14 | 64.99 | 64.61 | 62.92(-0.17) | 62.79(-0.14) | 62.75(0.18) | 62.85 | -1.4 | | -7 | 28(-13.2) | -50 | [-12] | [1] | [11] | -24 | 183 | UR | 0.2 | SmallShort | | (-2) | 13 | 19 | 8 | 20 | -0.2,31 | 36 | | | | |
| 6 | Dec/2 | 13 | 64.99 | 64.61 | 63.03(-0.21) | 62.88(-0.19) | 62.64(0.06) | 62.7 | -1.5 | | -7 | 41(-10.3) | -50 | [-15] | [-10] | [-2] | -35 | 153 | DT | 0.1 | OpenShort | | (-15) | 4 | -14 | 10 | 18 | -0.5,28 | 36 | | 7 | Dec/2 | 12 | 64.99 | 64.61 | 63.16(-0.17) | 63(-0.11) | 62.64(0) | 62.81 | -1.4 | | -7 | 52(-7.4) | -50 | [-12] | [-11] | [5] | -37 | 92 | DP | 0.3 | OpenShort | | (-15) | 0 | 8 | 13 | 5 | -0.5,26 | 36 | | 8 | Dec/2 | 11 | 64.99 | 64.61 | 63.27(-0.19) | 63.07(0.03) | 62.6(-0.11) | 62.75 | -1.5 | | -7 | 59(-4.7) | -50 | [-14] | [-14] | [3] | -49 | 66 | DP | 0.2 | OpenShort | | (-17) | -8 | 17 | 7 | -20 | -0.6,16 | 36 | | 9 | Dec/2 | 10 | 64.99 | 64.61 | 63.39(-0.14) | 63.05(-0.02) | 62.67(-0.22) | 62.62 | -1.6 | | -7 | 64(-1.5) | -50 | [-10] | [-22] | [8] | -64 | -43 | DP | -0.1 | OpenShort | | (-16) | -16 | 37 | -5 | -20 | -0.8,6 | 36 | | 10 | Dec/2 | 9 | 64.99 | 64.61 | 63.48(-0.19) | 63.06(-0.08) | 62.81(-0.51) | 62.33 | -1.8 | | -7 | 65(0.8) | -50 | [-14] | [-46] | [-14] | -76 | -123 | DT | -0.5 | HoldShort? | | (-15) | -36 | -17 | -13 | -20 | -1.2,4 | 36 | | | | |
| 11 | Dec/1 | 15 | 65.14 | 64.95 | 63.6(-0.2) | 63.11(-0.02) | 63.13(-0.43) | 62.47 | -1.9 | | -6 | 64(-6.3) | -50 | [-14] | [-40] | [-24] | -69 | -97 | DT | -0.7 | OpenShort? | | (-14) | -31 | -47 | -18 | -20 | -1.2,11 | 38 | | 12 | Dec/1 | 14 | 65.14 | 64.95 | 63.73(-0.14) | 63.12(0.03) | 63.4(-0.24) | 62.84 | -1.7 | | -6 | 71(0.8) | -50 | [-10] | [-23] | [-16] | -50 | -68 | DT | -0.6 | OpenShort | | (-15) | -17 | -32 | -13 | -20 | -0.9,23 | 38 | | 13 | Dec/1 | 13 | 65.14 | 64.95 | 63.82(-0.09) | 63.1(0.03) | 63.55(0.17) | 63.09 | -1.5 | | -6 | 70(0.7) | -50 | [-6] | [7] | [-18] | -36 | 8 | RG | -0.5 | Wait | | (-9) | 12 | -48 | -4 | -13 | -0.8,34 | 38 | | 14 | Dec/1 | 12 | 65.14 | 64.95 | 63.88(-0.06) | 63.08(0.03) | 63.44(0.19) | 63.48 | -1.2 | | -6 | 69(-0.1) | -45 | [-4] | [9] | [-7] | -16 | 37 | RG | 0 | Wait | | (-5) | 14 | -35 | 10 | 20 | -0.4,44 | 38 | | 15 | Dec/1 | 11 | 65.14 | 64.95 | 63.92(-0.05) | 63.06(-0.19) | 63.32(0.36) | 63.76 | -1 | | -6 | 69(-0.4) | -25 | [-4] | [13] | [10] | -10 | 96 | UR | 0.5 | SmallShort | | (-4) | 26 | -10 | 24 | 20 | -0.2,45 | 38 | | | | |
| 16 | Dec/1 | 10 | 65.14 | 64.95 | 63.95(-0.19) | 63.18(-0.22) | 63.09(0.38) | 63.84 | -0.9 | | -6 | 70(-8.8) | -40 | [-14] | [11] | [23] | -24 | 237 | UR | 0.8 | SmallShort | | (-4) | 27 | 33 | 18 | 20 | -0.1,29 | 38 | | 17 | Dec/1 | 9 | 65.14 | 64.95 | 64.07(-0.2) | 63.32(-0.24) | 62.85(0.32) | 63.57 | -1.1 | | -6 | 78(-6.2) | -20 | [-14] | [6] | [54] | -47 | 172 | UR | 0.7 | SmallShort? | | (-18) | 23 | 133 | 14 | 20 | -0.5,16 | 38 | | 18 | Nov/30 | 15 | 65.24 | 65.43 | 64.2(-0.3) | 63.47(-0.41) | 62.65(-0.11) | 62.52 | -2.2 | | -3 | 85(-12.3) | -50 | [-21] | [-33] | [-15] | -81 | -15 | DT | -0.1 | HoldShort? | | (-24) | -8 | -40 | 5 | -20 | -1.4,4 | 45 | | 19 | Nov/30 | 14 | 65.24 | 65.43 | 64.39(-0.25) | 63.73(-0.25) | 62.72(-0.1) | 62.84 | -2 | | -3 | 97(-0.9) | -50 | [-18] | [-25] | [6] | -79 | -36 | DP | 0.1 | OpenShort | | (-22) | -7 | 23 | 8 | -20 | -1.3,4 | 45 | | 20 | Nov/30 | 13 | 65.24 | 65.43 | 64.55(-0.29) | 63.89(-0.33) | 62.78(-0.76) | 62.66 | -2.1 | | -3 | 98(2) | -50 | [-21] | [-77] | [-4] | -89 | -199 | DT | -0.1 | OpenShort | | (-23) | -55 | 5 | 1 | -20 | -1.6,1 | 45 | | | | |
| 21 | Nov/30 | 12 | 65.24 | 65.43 | 64.74(-0.31) | 64.1(-0.39) | 63.26(-0.83) | 62.62 | -2.1 | | -3 | 96(4.2) | -50 | [-22] | [-84] | [-7] | -95 | -237 | DT | -0.5 | OpenShort | | (-23) | -60 | 2 | -5 | -20 | -1.8,0 | 45 | | 22 | Nov/30 | 11 | 65.24 | 65.43 | 64.94(-0.28) | 64.35(-0.28) | 63.79(-0.81) | 62.61 | -2.1 | | -3 | 92(7.7) | -50 | [-20] | [-78] | [-25] | -103 | -291 | DT | -1 | HoldShort | | (-25) | -58 | -29 | -27 | -20 | -2.1,0 | 45 | | 23 | Nov/30 | 10 | 65.24 | 65.43 | 65.12(-0.32) | 64.53(-0.26) | 64.31(-0.73) | 62.84 | -2 | | -3 | 84(8.4) | -50 | [-23] | [-72] | [-31] | -93 | -225 | DT | -1.4 | OpenShort | | (-22) | -53 | -49 | -25 | -20 | -2.2,12 | 45 | | 24 | Nov/30 | 9 | 65.24 | 65.43 | 65.33(-0.26) | 64.7(-0.12) | 64.78(-0.34) | 63.23 | -1.6 | | -3 | 76(4.2) | -50 | [-19] | [-38] | [-85] | -81 | -161 | DT | -1.7 | OpenShort? | | (-23) | -25 | -218 | -16 | -20 | -2.3,27 | 45 | | 25 | Nov/29 | 15 | 65.34 | 65.93 | 65.5(-0.12) | 64.78(0.09) | 65(0.09) | 65.02 | -0.3 | | 4 | 71(-11.4) | -15 | [-9] | [7] | [-5] | -22 | 58 | RG | 0 | Wait? | | (-11) | 7 | -23 | 9 | 9 | -0.5,41 | 57 | | | | |
| 26 | Nov/29 | 14 | 65.34 | 65.93 | 65.58(-0.09) | 64.72(-0.17) | 64.94(0.06) | 65.21 | -0.1 | | 4 | 83(-1.6) | 5 | [-7] | [-5] | [10] | -19 | 43 | RG | 0.3 | Wait | | (-10) | 5 | 2 | 15 | 20 | -0.4,41 | 57 | | 27 | Nov/29 | 13 | 65.34 | 65.93 | 65.64(-0.11) | 64.83(-0.14) | 64.9(0.23) | 65.19 | -0.1 | | 4 | 84(-1.3) | 15 | [-9] | [9] | [13] | -34 | 94 | UR | 0.3 | SmallShort | | (-7) | 18 | 17 | 10 | 20 | -0.5,29 | 57 | | 28 | Nov/29 | 12 | 65.34 | 65.93 | 65.71(-0.09) | 64.92(-0.2) | 64.75(0.22) | 65.05 | -0.3 | | 4 | 86(0.1) | 50 | [-7] | [7] | [26] | -48 | 42 | UR | 0.3 | SmallShort | | (-10) | 17 | 63 | 6 | 20 | -0.7,20 | 57 | | 29 | Nov/29 | 11 | 65.34 | 65.93 | 65.77(-0.14) | 65.05(-0.26) | 64.61(0.06) | 64.54 | -0.7 | | 4 | 86(4) | -25 | [-11] | [-9] | [-5] | -64 | -38 | DT | -0.1 | OpenShort | | (-12) | 5 | -21 | 10 | 0 | -1.3,19 | 57 | | 30 | Nov/29 | 10 | 65.34 | 65.93 | 65.86(-0.15) | 65.22(-0.26) | 64.57(0.08) | 64.71 | -0.6 | | 4 | 82(2.4) | -35 | [-12] | [-8] | [-10] | -65 | -4 | DT | 0.2 | OpenShort | | (-10) | 6 | -39 | 15 | 0 | -1.3,18 | 57 | | | | |
| 31 | Nov/29 | 9 | 65.34 | 65.93 | 65.96(-0.12) | 65.39(-0.21) | 64.52(-0.36) | 65.03 | -0.3 | | 4 | 79(1.2) | 10 | [-9] | [-39] | [27] | -66 | -111 | RG | 0.6 | Wait? | | (-11) | -28 | 69 | 18 | 13 | -1.1,12 | 57 | | 32 | Nov/26 | 12 | 65.32 | 66.06 | 66.04(-0.17) | 65.53(-0.29) | 64.75(-0.54) | 64.47 | -0.8 | | 4 | 78(7.6) | -50 | [-13] | [-58] | [6] | -93 | -206 | DP | -0.3 | OpenShort | | (-14) | -42 | 22 | 22 | -20 | -1.8,2 | 52 | | 33 | Nov/26 | 11 | 65.32 | 66.06 | 66.15(-0.17) | 65.72(-0.36) | 65.1(-0.6) | 64.29 | -0.9 | | 4 | 70(10.5) | -50 | [-13] | [-65] | [-9] | -110 | -260 | DT | -1 | HoldShort | | (-16) | -46 | -2 | -15 | -20 | -2.4,0 | 52 | | 34 | Nov/26 | 10 | 65.32 | 66.06 | 66.26(-0.2) | 65.96(-0.41) | 65.49(-0.65) | 64.3 | -0.9 | | 4 | 60(20.1) | -50 | [-15] | [-71] | [-15] | -121 | -263 | DT | -1.8 | HoldShort | | (-14) | -50 | -15 | -18 | -20 | -3,4 | 52 | | 35 | Nov/26 | 9 | 65.32 | 66.06 | 66.39(-0.12) | 66.23(-0.3) | 65.92(-0.51) | 64.42 | -0.8 | | 4 | 40(22.1) | -50 | [-9] | [-55] | [-90] | -159 | -308 | DT | -3.4 | HoldShort? | | (-14) | -39 | -221 | -37 | -20 | -4.5,4 | 52 | | | | |
| 36 | Nov/24 | 15 | 65.35 | 66.25 | 66.47(0.05) | 66.43(-0.03) | 66.26(-0.06) | 66.27 | 0.9 | | 10 | 18(-6.9) | 50 | [4] | [-4] | [1] | -65 | -93 | RG | 0.1 | Wait? | | (2) | -5 | 10 | -9 | -12 | -1,10 | 62 | | 37 | Nov/24 | 14 | 65.35 | 66.25 | 66.44(0.08) | 66.45(-0.06) | 66.3(-0.06) | 66.19 | 0.8 | | 10 | 25(-10.5) | 50 | [6] | [-4] | [-8] | -67 | -136 | DR | -0.4 | OpenShort | | (4) | -5 | -12 | -20 | -14 | -0.9,6 | 62 | | 38 | Nov/24 | 13 | 65.35 | 66.25 | 66.39(0.08) | 66.49(-0.02) | 66.34(-0.12) | 66.29 | 0.9 | | 10 | 35(-5.3) | 50 | [6] | [-8] | [-2] | -48 | -131 | DR | -0.1 | OpenShort | | (7) | -10 | 12 | -25 | -18 | -0.3,10 | 62 | | 39 | Nov/24 | 12 | 65.35 | 66.25 | 66.34(0.05) | 66.5(-0.02) | 66.42(-0.21) | 66.19 | 0.8 | | 10 | 40(-3.2) | 35 | [4] | [-15] | [-13] | -37 | -123 | DR | -0.5 | OpenShort | | (5) | -17 | -21 | -22 | -20 | -0.3,21 | 62 | | 40 | Nov/24 | 11 | 65.35 | 66.25 | 66.31(0.05) | 66.51(-0.05) | 66.56(-0.08) | 66.36 | 0.9 | | 10 | 44(-1.5) | 50 | [4] | [-6] | [-10] | -7 | -61 | DR | -0.4 | OpenShort | | (5) | -6 | -17 | -26 | -5 | 0.1,41 | 62 | | | | |
| 41 | Nov/24 | 10 | 65.35 | 66.25 | 66.28(0.05) | 66.54(0.02) | 66.61(0.05) | 66.5 | 1.1 | | 10 | 45(-0.3) | 50 | [4] | [7] | [3] | 28 | -8 | UT | -0.2 | OpenLong | | (5) | 4 | 17 | -16 | -2 | 0.5,65 | 62 | | 42 | Nov/24 | 9 | 65.35 | 66.25 | 66.25(0.03) | 66.53(-0.08) | 66.58(-0.08) | 66.36 | 0.9 | | 10 | 45(-0.8) | 25 | [2] | [-8] | [-17] | 28 | -30 | DR | -0.5 | OpenShort? | | (2) | -6 | -43 | -11 | -5 | 0.2,73 | 62 | | 43 | Nov/23 | 15 | 65.26 | 66.17 | 66.23(0.05) | 66.58(0.02) | 66.63(0.09) | 66.72 | 1.4 | | 11 | 46(0.3) | 50 | [4] | [11] | [-2] | 70 | 42 | CR | 0.2 | HoldShort? | | (6) | 7 | -12 | 8 | 9 | 1,95 | 59 | | 44 | Nov/23 | 14 | 65.26 | 66.17 | 66.2(0.02) | 66.57(0.03) | 66.57(0.18) | 66.82 | 1.5 | | 11 | 46(1) | 50 | [2] | [18] | [11] | 75 | 115 | UT | 0.5 | HoldLong | | (4) | 15 | 24 | 10 | 20 | 1.3,92 | 59 | | 45 | Nov/23 | 13 | 65.26 | 66.17 | 66.19(-0.03) | 66.55(0.06) | 66.45(-0.02) | 66.62 | 1.3 | | 11 | 45(-1.6) | 35 | [-2] | [2] | [7] | 61 | 85 | UR | 0.4 | SmallShort | | (0) | -2 | 19 | 6 | -3 | 0.9,88 | 59 | | | | |
| 46 | Nov/23 | 12 | 65.26 | 66.17 | 66.21(-0.02) | 66.51(0.12) | 66.46(-0.05) | 66.46 | 1.1 | | 11 | 46(-1) | 20 | [-2] | [3] | [-6] | 46 | 48 | RG | 0 | Wait | | (-4) | -4 | -10 | 3 | -20 | 0.5,83 | 59 | | 47 | Nov/23 | 11 | 65.26 | 66.17 | 66.21(0) | 66.43(0.21) | 66.49(-0.05) | 66.54 | 1.2 | | 11 | 47(-0.1) | 50 | [0] | [7] | [2] | 44 | 37 | UR | 0.1 | SmallShort | | (-2) | -4 | 17 | -6 | -20 | 0.6,79 | 59 | | 48 | Nov/23 | 10 | 65.26 | 66.17 | 66.21(0) | 66.29(0.15) | 66.52(-0.06) | 66.4 | 1.1 | | 11 | 48(0) | 50 | [0] | [3] | [6] | 42 | 15 | UR | -0.2 | SmallShort | | (-2) | -5 | 16 | 14 | -18 | 0.4,82 | 59 | | 49 | Nov/23 | 9 | 65.26 | 66.17 | 66.21(0) | 66.19(0.11) | 66.56(-0.14) | 66.27 | 1 | | 11 | 48(0) | 20 | [0] | [-5] | [-15] | 36 | -25 | DR | -0.6 | OpenShort? | | (0) | -11 | -47 | 12 | -13 | 0.1,83 | 59 | | 50 | Nov/22 | 15 | 65.18 | 65.95 | 66.22(0.05) | 66.12(0.14) | 66.65(0.15) | 66.66 | 1.4 | | 8 | 48(0.4) | 50 | [4] | [21] | [10] | 62 | 57 | UT | 0 | OpenLong? | | (2) | 12 | 11 | 21 | 20 | 0.9,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|