XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $90.8000 One month high (close): $104.1600

XRT Daily Change: -1.73% Daily StdDev 1.65% XRT EMA_5_Trend: -1.33% 10Minute StdDev: $1.5519

Latest Price : $90.96(-1.73%)

Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.54%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	11	99.22	96.33	92.9(-0.16)	91.94(-0.11)	91.73(-0.37)	90.58	-2.1	-22	34(2.6)	-50	[-10]	[-36]	[-17]	-89	-190	DT	-0.8	OpenShort	(-11)	-22	-23	-17	-20	-1.6,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.94(hourly_sma_10 1.5%) 92.9(hourly_sma_20 2.56%) 96.33(daily_ema_10 6.35%) 99.22(daily_ema_20 9.54%)

2	Dec/3	10	99.22	96.33	93.05(-0.16)	92.04(-0.2)	92.07(-0.38)	90.88	-2	-22	31(2.1)	-50	[-10]	[-39]	[-26]	-82	-172	DT	-0.9	OpenShort	(-10)	-23	-58	-14	-20	-1.7,11	28
3	Dec/3	9	99.22	96.33	93.2(-0.16)	92.22(-0.12)	92.42(-0.06)	91.66	-1.8	-22	29(-0.2)	-50	[-10]	[-17]	[-28]	-62	-41	DT	-0.6	OpenShort?	(-8)	-4	-81	-2	-8	-1.3,21	28
4	Dec/2	15	99.75	97.59	93.35(-0.15)	92.33(-0.12)	92.48(0.26)	92.75	-1.9	-17	30(-5.7)	-50	[-9]	[4]	[6]	-38	131	UR	0.2	SmallShort?	(-9)	16	1	6	20	-0.5,25	33
5	Dec/2	14	99.75	97.59	93.49(-0.2)	92.44(-0.25)	92.24(0.11)	92.74	-1.9	-17	35(-4.6)	-50	[-12]	[-10]	[22]	-41	123	DP	0.4	OpenShort	(-10)	7	44	9	20	-0.6,24	33

6	Dec/2	13	99.75	97.59	93.68(-0.24)	92.67(-0.38)	92.14(0.14)	92.15	-2.1	-17	40(-2.6)	-50	[-15]	[-13]	[-7]	-56	84	DT	0	OpenShort	(-18)	9	-34	9	20	-1,19	33
7	Dec/2	12	99.75	97.59	93.91(-0.24)	93.02(-0.33)	92.01(-0.01)	92.61	-1.9	-17	42(-3.4)	-50	[-15]	[-20]	[16]	-56	72	DP	0.4	OpenShort	(-16)	-1	36	8	20	-0.8,14	33
8	Dec/2	11	99.75	97.59	94.14(-0.29)	93.33(-0.21)	92.02(-0.2)	92.13	-2.1	-17	46(-1.9)	-50	[-18]	[-29]	[13]	-68	5	DP	0.1	OpenShort	(-20)	-12	44	12	-20	-1.2,12	33
9	Dec/2	10	99.75	97.59	94.41(-0.25)	93.53(-0.21)	92.2(-0.43)	91.54	-2.2	-17	48(1.4)	-50	[-15]	[-42]	[-26]	-83	-173	DT	-0.4	OpenShort	(-23)	-26	-56	2	-20	-1.6,7	33
10	Dec/2	9	99.75	97.59	94.65(-0.23)	93.73(-0.15)	92.6(-0.64)	92.3	-2	-17	46(1.6)	-50	[-14]	[-53]	[13]	-79	-187	DP	-0.2	OpenShort?	(-16)	-39	61	-2	-20	-1.4,6	33

11	Dec/1	15	100.2	98.54	94.87(-0.29)	93.87(-0.2)	93.2(-0.89)	91.49	-2.7	-15	45(-1.8)	-50	[-18]	[-73]	[-42]	-103	-300	DT	-1	CloseShort?	(-19)	-54	-84	-19	-20	-2.1,0	32
12	Dec/1	14	100.2	98.54	95.15(-0.24)	94.06(-0.13)	94.04(-0.63)	92.63	-2.3	-15	47(1.6)	-50	[-15]	[-54]	[-19]	-90	-186	DT	-0.9	OpenShort	(-17)	-39	-25	-26	-20	-1.7,3	32
13	Dec/1	13	100.2	98.54	95.38(-0.19)	94.18(-0.22)	94.64(-0.26)	92.97	-2.2	-15	45(3.2)	-50	[-12]	[-33]	[-28]	-73	-138	DT	-1.1	OpenShort	(-16)	-16	-62	-21	-20	-1.6,17	32
14	Dec/1	12	100.2	98.54	95.56(-0.16)	94.39(-0.17)	94.89(0.01)	93.82	-2	-15	42(1)	-50	[-10]	[-15]	[-31]	-47	-33	DT	-0.8	OpenShort	(-10)	1	-90	-6	-4	-1.3,36	32
15	Dec/1	11	100.2	98.54	95.71(-0.08)	94.55(-0.16)	94.88(0.35)	95.07	-1.6	-15	41(-0.6)	-50	[-5]	[8]	[-5]	-12	80	RG	0.1	Wait	(-6)	22	-43	20	20	-0.5,51	32

16	Dec/1	10	100.2	98.54	95.79(-0.18)	94.7(-0.09)	94.55(0.52)	95.67	-1.4	-15	41(-5.9)	-50	[-11]	[19]	[12]	-10	269	UR	0.8	SmallShort	(-5)	32	-1	25	20	-0.1,43	32
17	Dec/1	9	100.2	98.54	95.96(-0.22)	94.79(-0.18)	94.06(0.35)	95.68	-1.4	-15	47(-5.9)	-50	[-14]	[5]	[51]	-28	247	UR	1.1	SmallShort?	(-13)	22	119	22	20	-0.2,27	32
18	Nov/30	15	100.58	99.92	96.17(-0.28)	94.96(-0.36)	93.73(-0.18)	94.04	-2.6	-8	53(-17.4)	-50	[-17]	[-32]	[8]	-72	-8	DP	0.2	OpenShort?	(-21)	-11	18	10	5	-1.2,8	33
19	Nov/30	14	100.58	99.92	96.44(-0.28)	95.3(-0.27)	93.9(-0.32)	93.79	-2.7	-8	71(-0.1)	-50	[-18]	[-39]	[4]	-85	-83	DP	-0.1	OpenShort	(-21)	-21	21	7	-20	-1.5,3	33
20	Nov/30	13	100.58	99.92	96.71(-0.29)	95.56(-0.32)	94.2(-0.7)	93.5	-2.8	-8	71(3.8)	-50	[-19]	[-65]	[-6]	-95	-222	DT	-0.4	OpenShort	(-21)	-45	3	-1	-20	-1.8,0	33

21	Nov/30	12	100.58	99.92	96.99(-0.27)	95.87(-0.39)	94.86(-0.69)	93.45	-2.8	-8	67(6.6)	-50	[-17]	[-66]	[-19]	-103	-268	DT	-0.8	HoldShort	(-21)	-44	-31	-5	-20	-2.1,0	33
22	Nov/30	11	100.58	99.92	97.25(-0.38)	96.25(-0.35)	95.52(-0.72)	93.87	-2.6	-8	60(0.3)	-50	[-24]	[-69]	[-35]	-105	-162	DT	-1.1	CloseShort	(-18)	-46	-73	-15	-20	-2.2,0	33
23	Nov/30	10	100.58	99.92	97.62(-0.29)	96.59(-0.16)	96.21(-0.52)	94.88	-2.2	-8	60(0)	-50	[-19]	[-48]	[-21]	-92	-130	DT	-0.9	HoldShort	(-23)	-33	-36	-11	-20	-1.8,3	33
24	Nov/30	9	100.58	99.92	97.9(-0.24)	96.74(-0.12)	96.71(-0.22)	95.38	-2	-8	60(0.9)	-50	[-15]	[-27]	[-39]	-88	-86	DT	-0.9	HoldShort?	(-20)	-14	-95	-11	-20	-1.7,5	33
25	Nov/29	15	100.77	100.88	98.14(-0.16)	96.86(-0.03)	96.92(0.04)	96.71	-1.8	-1	59(-7.8)	-40	[-10]	[-4]	[-1]	-60	11	DT	-0.1	OpenShort?	(-13)	3	-1	0	-2	-0.9,13	40

26	Nov/29	14	100.77	100.88	98.3(-0.16)	96.89(-0.25)	96.88(-0.1)	96.73	-1.8	-1	67(0.4)	-50	[-11]	[-20]	[-7]	-58	-30	DT	-0.1	OpenShort	(-12)	-7	-34	7	20	-1,17	40
27	Nov/29	13	100.77	100.88	98.46(-0.17)	97.13(-0.25)	96.98(0.03)	97.22	-1.6	-1	66(-2.3)	-40	[-11]	[-12]	[2]	-55	41	DP	0.2	OpenShort	(-9)	2	-12	7	20	-0.8,15	40
28	Nov/29	12	100.77	100.88	98.63(-0.18)	97.37(-0.2)	96.95(0.2)	97.4	-1.5	-1	69(-2.2)	10	[-12]	[1]	[25]	-60	100	UR	0.3	SmallShort	(-12)	13	62	4	20	-0.8,10	40
29	Nov/29	11	100.77	100.88	98.81(-0.31)	97.57(-0.3)	96.76(-0.06)	96.52	-1.9	-1	71(-5.1)	-50	[-20]	[-22]	[-2]	-79	53	DT	-0.1	HoldShort	(-16)	-4	-1	0	-17	-1.4,6	40
30	Nov/29	10	100.77	100.88	99.12(-0.31)	97.86(-0.29)	96.82(-0.12)	96.53	-1.9	-1	76(-1.2)	-50	[-20]	[-25]	[-17]	-77	9	DT	-0.2	HoldShort	(-23)	-8	-47	8	-20	-1.5,11	40

31	Nov/29	9	100.77	100.88	99.43(-0.22)	98.14(-0.12)	96.94(-0.36)	97.19	-1.6	-1	77(-0.8)	-50	[-15]	[-34]	[-0]	-73	-104	DT	0.1	OpenShort?	(-19)	-24	2	9	-20	-1.3,10	40
32	Nov/26	12	100.71	101.5	99.65(-0.21)	98.26(-0.39)	97.29(-0.5)	97.16	-1.4	3	78(10.3)	-30	[-14]	[-51]	[18]	-80	-168	DP	-0.1	OpenShort	(-17)	-33	49	7	5	-1.4,5	41
33	Nov/26	11	100.71	101.5	99.86(-0.27)	98.64(-0.42)	97.78(-0.61)	96.47	-1.7	3	68(5.6)	-50	[-18]	[-60]	[-14]	-100	-226	DT	-0.8	HoldShort	(-17)	-40	-18	-13	-20	-2,0	41
34	Nov/26	10	100.71	101.5	100.13(-0.31)	99.06(-0.38)	98.38(-0.58)	96.72	-1.6	3	62(5.8)	-50	[-20]	[-58]	[-14]	-101	-181	DT	-1.1	HoldShort	(-19)	-38	-14	-16	-20	-2.2,4	41
35	Nov/26	9	100.71	101.5	100.44(-0.26)	99.44(-0.28)	98.95(-0.38)	96.91	-1.5	3	56(6.4)	-50	[-17]	[-41]	[-64]	-101	-191	DT	-1.4	HoldShort?	(-21)	-25	-158	-12	-20	-2.5,12	41

36	Nov/24	14	100.58	102	100.7(-0.1)	99.72(-0.07)	99.33(0.09)	99.19	-0.4	9	50(13.5)	20	[-7]	[2]	[-12]	-62	-32	RG	-0.1	Wait	(-11)	6	-32	6	-20	-1.2,18	48
37	Nov/24	13	100.58	102	100.8(-0.1)	99.79(-0.1)	99.24(-0.26)	99.66	-0.3	9	36(0.5)	15	[-7]	[-22]	[8]	-54	-75	RG	0.3	Wait	(-6)	-17	14	8	17	-0.9,19	48
38	Nov/24	12	100.58	102	100.9(-0.1)	99.89(-0.15)	99.5(-0.22)	99.45	-0.3	9	36(1)	15	[-7]	[-21]	[5]	-65	-96	RG	-0	Wait	(-8)	-15	11	9	-4	-1.2,15	48
39	Nov/24	11	100.58	102	101(-0.15)	100.04(-0.35)	99.72(-0.22)	99.29	-0.4	9	35(1.6)	-10	[-10]	[-29]	[4]	-80	-78	DP	-0.4	OpenShort	(-8)	-15	14	-14	20	-1.5,8	48
40	Nov/24	10	100.58	102	101.15(-0.16)	100.39(-0.33)	99.94(-0.16)	99.09	-0.4	9	33(2)	5	[-11]	[-24]	[7]	-78	-83	RG	-0.8	SmallLong	(-11)	-11	27	-5	-18	-1.8,17	48

41	Nov/24	9	100.58	102	101.31(-0.18)	100.72(-0.33)	100.1(-0.24)	98.7	-0.6	9	31(5.4)	-30	[-12]	[-30]	[-59]	-91	-143	DT	-1.3	OpenShort?	(-13)	-16	-157	-3	-20	-2.5,22	48
42	Nov/23	15	100.27	102.18	101.49(-0.09)	101.05(-0.02)	100.34(0.07)	101.01	0.2	11	26(0.3)	45	[-6]	[3]	[14]	-37	55	UR	0.8	SmallShort?	(-5)	5	30	20	2	-0.6,28	52
43	Nov/23	14	100.27	102.18	101.58(-0.15)	101.07(-0.13)	100.27(-0.08)	100.57	0.1	11	26(-1.8)	15	[-10]	[-12]	[8]	-62	26	RG	0.3	Wait	(-8)	-5	18	16	-7	-1.1,16	52
44	Nov/23	13	100.27	102.18	101.73(-0.15)	101.2(-0.24)	100.35(-0.48)	100.3	0	11	27(-0.1)	-15	[-10]	[-42]	[6]	-81	-111	DP	-0.1	OpenShort	(-12)	-32	22	-1	-13	-1.5,7	52
45	Nov/23	12	100.27	102.18	101.88(-0.17)	101.44(-0.23)	100.83(-0.5)	99.98	-0.1	11	28(1.6)	-35	[-11]	[-44]	[-3]	-96	-146	BT	-0.9	OpenLong	(-12)	-33	10	-13	-20	-1.9,2	52

46	Nov/23	11	100.27	102.18	102.05(-0.2)	101.67(-0.16)	101.34(-0.44)	99.83	-0.1	11	26(3.2)	-25	[-13]	[-38]	[-35]	-110	-134	DT	-1.6	HoldShort	(-12)	-29	-61	-42	-20	-2.4,0	52
47	Nov/23	10	100.27	102.18	102.25(-0.12)	101.83(-0.05)	101.79(-0.03)	100.73	0.1	11	23(-0.2)	-5	[-8]	[-6]	[-12]	-77	-42	RG	-1.3	SmallLong	(-10)	-2	-14	-18	-20	-1.9,21	52
48	Nov/23	9	100.27	102.18	102.37(-0.1)	101.88(-0.09)	101.82(-0.24)	100.93	0.2	11	23(2.6)	-20	[-7]	[-21]	[-48]	-57	-102	DT	-1.1	OpenShort?	(-10)	-16	-120	-19	-20	-1.8,38	52
49	Nov/22	15	99.95	102.34	102.47(-0.01)	101.97(0.07)	102.06(0.03)	102.73	0.8	15	20(0.2)	50	[-1]	[5]	[9]	16	47	UR	0.9	SmallShort?	(0)	2	16	5	20	0.4,56	66
50	Nov/22	14	99.95	102.34	102.48(0.02)	101.97(0)	102.03(0.03)	102.48	0.7	15	20(-0.3)	50	[1]	[4]	[15]	-23	-12	UT	0.6	OpenLong	(-2)	2	38	-8	20	0,27	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI