|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.4900 One month high (close): $320.4500
VEEV Daily Change: -4.92% Daily StdDev 1.8% VEEV EMA_5_Trend: -2.86% 10Minute StdDev: $0
Latest Price : $249.49(-4.92%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 298.2 | 281.72 | 267.55(-0.59) | 254.69(-0.86) | 255.75(-0.33) | 251.46 | -2.3 | | -39 | 65(0.8) | -50 | [-33] | [-63] | [-8] | -67 | -171 | DT | -0.3 | OpenShort | | (-40) | -18 | -43 | -4 | 20 | -1.2,13 | 12 | Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.69(hourly_sma_10 1.28%) 267.55(hourly_sma_20 6.4%) 281.72(daily_ema_10 12.03%) 298.2(daily_ema_20 18.59%)
|
| | | 2 | Dec/3 | 10 | 298.2 | 281.72 | 269.14(-0.63) | 256.9(-0.92) | 256.59(-0.19) | 253.11 | -2.2 | | -39 | 64(0.2) | -50 | [-35] | [-58] | [-46] | -59 | -107 | DT | -0.3 | OpenShort | | (-38) | -11 | -161 | 4 | 20 | -1.2,21 | 12 | | 3 | Dec/3 | 9 | 298.2 | 281.72 | 270.85(-0.59) | 259.28(-0.63) | 257.07(0.48) | 259.45 | -1.9 | | -39 | 64(-3) | -50 | [-33] | [-12] | [12] | -50 | 180 | DP | 0.2 | OpenShort? | | (-35) | 27 | -7 | 9 | 20 | -0.9,23 | 12 | | 4 | Dec/2 | 15 | 301.91 | 287.67 | 272.47(-0.62) | 260.93(-0.76) | 255.83(0.73) | 259.71 | -2.4 | | -35 | 67(-14.5) | -25 | [-34] | [0] | [53] | -55 | 208 | UR | 0.3 | SmallShort? | | (-42) | 41 | 122 | 10 | 20 | -0.9,18 | 20 | | 5 | Dec/2 | 14 | 301.91 | 287.67 | 274.16(-0.71) | 262.93(-1.07) | 253.98(0.15) | 254.96 | -2.7 | | -35 | 82(0.5) | -50 | [-42] | [-44] | [-2] | -72 | -36 | DT | 0.1 | OpenShort | | (-49) | 9 | -13 | 8 | 14 | -1.4,13 | 20 | | | | |
| 6 | Dec/2 | 13 | 301.91 | 287.67 | 276.11(-0.69) | 265.77(-1) | 253.6(-1.41) | 255.45 | -2.7 | | -35 | 81(2) | -50 | [-40] | [-133] | [4] | -76 | -449 | DP | 0.1 | OpenShort | | (-48) | -83 | 20 | 13 | -20 | -1.5,12 | 20 | | 7 | Dec/2 | 12 | 301.91 | 287.67 | 278.04(-0.7) | 268.45(-1.07) | 257.22(-1.64) | 254.67 | -2.7 | | -35 | 79(4.3) | -50 | [-41] | [-148] | [-7] | -86 | -583 | DT | -0.2 | OpenShort | | (-49) | -96 | 7 | 15 | -20 | -1.7,7 | 20 | | 8 | Dec/2 | 11 | 301.91 | 287.67 | 280(-0.71) | 271.34(-1.01) | 261.52(-1.67) | 254.38 | -2.8 | | -35 | 75(5.6) | -50 | [-42] | [-148] | [15] | -96 | -660 | DP | -0.6 | OpenShort | | (-49) | -98 | 98 | 1 | -20 | -2,4 | 20 | | 9 | Dec/2 | 10 | 301.91 | 287.67 | 281.99(-0.77) | 274.12(-1.21) | 265.95(-2.16) | 250.64 | -3 | | -35 | 69(12.6) | -50 | [-45] | [-184] | [-50] | -115 | -906 | DT | -1.3 | HoldShort | | (-54) | -126 | -61 | -7 | -20 | -2.6,0 | 20 | | 10 | Dec/2 | 9 | 301.91 | 287.67 | 284.18(-0.69) | 277.49(-1.04) | 271.83(-2.2) | 253 | -2.8 | | -35 | 57(17.4) | -50 | [-40] | [-180] | [-198] | -130 | -975 | DT | -1.9 | HoldShort? | | (-50) | -129 | -491 | -13 | -20 | -3.2,0 | 20 | | | | |
| 11 | Dec/1 | 15 | 304.85 | 292.99 | 286.15(-0.36) | 280.42(-0.34) | 277.94(-0.63) | 273.39 | -2.1 | | -27 | 39(-3.1) | -50 | [-21] | [-61] | [-30] | -98 | -269 | DT | -0.7 | HoldShort? | | (-23) | -37 | -62 | -4 | -20 | -1.9,0 | 22 | | 12 | Dec/1 | 14 | 304.85 | 292.99 | 287.18(-0.19) | 281.38(-0.37) | 279.71(-0.52) | 275.99 | -1.9 | | -27 | 42(3.6) | -50 | [-11] | [-52] | [-15] | -95 | -338 | DT | -0.6 | OpenShort | | (-21) | -29 | -28 | -7 | -20 | -1.8,0 | 22 | | 13 | Dec/1 | 13 | 304.85 | 292.99 | 287.72(-0.25) | 282.43(-0.57) | 281.17(-0.42) | 277.16 | -1.9 | | -27 | 39(3.5) | -50 | [-14] | [-52] | [-23] | -92 | -247 | DT | -0.7 | OpenShort | | (-12) | -24 | -63 | -3 | -13 | -1.8,3 | 22 | | 14 | Dec/1 | 12 | 304.85 | 292.99 | 288.45(-0.2) | 284.04(-0.49) | 282.37(-0.3) | 279.84 | -1.7 | | -27 | 35(2.3) | -50 | [-11] | [-43] | [-28] | -87 | -194 | DT | -0.5 | OpenShort | | (-14) | -17 | -81 | -3 | -1 | -1.6,3 | 22 | | 15 | Dec/1 | 11 | 304.85 | 292.99 | 289.04(-0.15) | 285.43(-0.36) | 283.21(0.1) | 283.33 | -1.5 | | -27 | 33(0.8) | -50 | [-8] | [-16] | [13] | -73 | -51 | DP | 0 | OpenShort | | (-10) | 6 | 29 | 4 | 20 | -1.2,7 | 22 | | | | |
| 16 | Dec/1 | 10 | 304.85 | 292.99 | 289.47(-0.25) | 286.46(-0.44) | 282.92(-0.12) | 282.09 | -1.5 | | -27 | 32(1.3) | -50 | [-14] | [-32] | [-11] | -83 | -63 | DT | -0.2 | OpenShort | | (-13) | -7 | -30 | 2 | -19 | -1.5,5 | 22 | | 17 | Dec/1 | 9 | 304.85 | 292.99 | 290.2(-0.1) | 287.73(-0.33) | 283.25(-0.16) | 283.39 | -1.4 | | -27 | 31(1.3) | -50 | [-6] | [-29] | [3] | -78 | -178 | DP | 0 | OpenShort? | | (-15) | -9 | 12 | 11 | -20 | -1.5,10 | 22 | | 18 | Nov/30 | 15 | 307.19 | 297.77 | 290.49(-0.14) | 288.67(-0.42) | 283.7(-0.72) | 282.87 | -1.9 | | -21 | 30(-1.6) | -50 | [-8] | [-61] | [-13] | -86 | -294 | DT | -0.2 | HoldShort? | | (-9) | -40 | -28 | 5 | -20 | -1.7,7 | 23 | | 19 | Nov/30 | 14 | 307.19 | 297.77 | 290.9(-0.1) | 289.88(-0.32) | 285.75(-0.62) | 284.06 | -1.8 | | -21 | 31(1.7) | -50 | [-6] | [-54] | [8] | -88 | -290 | DP | -0.4 | OpenShort | | (-8) | -36 | 45 | -11 | -20 | -1.7,5 | 23 | | 20 | Nov/30 | 13 | 307.19 | 297.77 | 291.18(-0.17) | 290.81(-0.38) | 287.53(-0.88) | 282.11 | -2 | | -21 | 30(6) | -50 | [-10] | [-72] | [-25] | -110 | -356 | DT | -1.4 | HoldShort | | (-10) | -52 | -17 | -48 | -20 | -2.4,0 | 23 | | | | |
| 21 | Nov/30 | 12 | 307.19 | 297.77 | 291.67(-0.07) | 291.93(-0.37) | 290.08(-0.75) | 282.84 | -1.9 | | -21 | 24(3.7) | -50 | [-4] | [-62] | [-48] | -101 | -405 | DT | -2.4 | HoldShort | | (-10) | -44 | -87 | -50 | -20 | -2.9,22 | 23 | | 22 | Nov/30 | 11 | 307.19 | 297.77 | 291.87(0.01) | 293(-0.04) | 292.27(-0.53) | 286.62 | -1.6 | | -21 | 20(-1.8) | -50 | [1] | [-38] | [-64] | -55 | -308 | DR | -2.2 | OpenShort | | (0) | -31 | -140 | -36 | -20 | -2.1,48 | 23 | | 23 | Nov/30 | 10 | 307.19 | 297.77 | 291.83(0.12) | 293.12(0.1) | 293.83(-0.03) | 292.87 | -1.1 | | -21 | 22(-0.7) | -30 | [7] | [-4] | [-9] | 35 | -74 | DR | -0.3 | OpenShort | | (9) | -2 | -20 | -8 | -13 | 0.4,75 | 23 | | 24 | Nov/30 | 9 | 307.19 | 297.77 | 291.49(0.14) | 292.82(0.06) | 293.92(-0.06) | 293.76 | -1.1 | | -21 | 22(-2.2) | -25 | [8] | [-6] | [-1] | 49 | -58 | DR | -0.1 | OpenShort? | | (7) | -4 | -3 | -4 | 5 | 0.8,79 | 23 | | 25 | Nov/29 | 15 | 308.91 | 301.09 | 291.08(0.15) | 292.65(0.05) | 294.1(0.11) | 293.88 | -1.3 | | -17 | 25(-4.6) | -10 | [9] | [6] | [0] | 52 | -9 | RG | -0.1 | Wait? | | (11) | 6 | -1 | -5 | 18 | 0.9,79 | 27 | | | | |
| 26 | Nov/29 | 14 | 308.91 | 301.09 | 290.64(0.13) | 292.49(-0.06) | 293.78(0.02) | 293.95 | -1.3 | | -17 | 29(-0.1) | -15 | [8] | [-3] | [5] | 58 | -5 | RG | 0.1 | Wait | | (11) | 1 | 6 | -3 | 20 | 1,83 | 27 | | 27 | Nov/29 | 13 | 308.91 | 301.09 | 290.27(0.11) | 292.66(0.11) | 293.72(0.43) | 293.7 | -1.3 | | -17 | 29(-0.1) | -15 | [7] | [27] | [-6] | 60 | 117 | CR | -0 | HoldShort | | (9) | 26 | -23 | 10 | 0 | 1,85 | 27 | | 28 | Nov/29 | 12 | 308.91 | 301.09 | 289.94(0.15) | 292.35(0.15) | 292.45(0.27) | 294.73 | -1.2 | | -17 | 29(1.4) | 15 | [9] | [19] | [7] | 66 | 94 | UT | 0.7 | OpenLong | | (9) | 16 | 11 | 9 | 20 | 1.4,81 | 27 | | 29 | Nov/29 | 11 | 308.91 | 301.09 | 289.5(0.12) | 291.9(0.12) | 291.67(0.16) | 294.24 | -1.3 | | -17 | 28(1.1) | 25 | [7] | [11] | [22] | 67 | 86 | UT | 0.8 | OpenLong | | (9) | 10 | 44 | 29 | 20 | 1.5,79 | 27 | | 30 | Nov/29 | 10 | 308.91 | 301.09 | 289.16(-0.02) | 291.55(0.07) | 291.19(0.04) | 292.29 | -1.5 | | -17 | 27(-0.8) | -50 | [-1] | [-0] | [-10] | 31 | 137 | DT | 0.4 | OpenShort | | (6) | 2 | -32 | 1 | 7 | 1,56 | 27 | | | | |
| 31 | Nov/29 | 9 | 308.91 | 301.09 | 289.23(-0.03) | 291.34(0.21) | 291.06(-0.19) | 293.72 | -1.3 | | -17 | 28(-1.1) | -20 | [-2] | [-10] | [52] | 38 | 143 | DP | 0.8 | OpenShort? | | (-1) | -12 | 154 | -1 | 6 | 1.4,53 | 27 | | 32 | Nov/26 | 13 | 310.11 | 303.38 | 289.32(-0.12) | 290.74(0.05) | 291.6(-0.25) | 287.01 | -2.1 | | -16 | 29(-2.2) | -50 | [-7] | [-20] | [-44] | -21 | -27 | DT | -1.4 | OpenShort | | (-9) | -15 | -98 | -20 | -20 | -0.7,47 | 24 | | 33 | Nov/26 | 12 | 310.11 | 303.38 | 289.68(-0.05) | 290.59(0.15) | 292.33(0.07) | 291.36 | -1.7 | | -16 | 31(-1.3) | -50 | [-3] | [3] | [-4] | 27 | 122 | RG | -0.3 | Wait | | (-3) | 4 | -5 | -8 | -7 | 0.5,64 | 24 | | 34 | Nov/26 | 11 | 310.11 | 303.38 | 289.83(-0.11) | 290.16(0.21) | 292.14(0.07) | 291.59 | -1.7 | | -16 | 32(-3.6) | -50 | [-7] | [4] | [-5] | 40 | 177 | RG | -0.2 | Wait | | (-4) | 4 | -17 | 12 | -12 | 0.5,77 | 24 | | 35 | Nov/26 | 10 | 310.11 | 303.38 | 290.14(-0.11) | 289.54(0.28) | 291.93(0.14) | 292.35 | -1.6 | | -16 | 36(-3.7) | -50 | [-7] | [10] | [-22] | 39 | 212 | RG | 0.1 | Wait | | (-7) | 8 | -74 | 12 | 14 | 0.6,74 | 24 | | | | |
| 36 | Nov/26 | 9 | 310.11 | 303.38 | 290.45(-0.11) | 288.73(0.3) | 291.53(0.57) | 295.7 | -1.3 | | -16 | 40(-5) | -45 | [-7] | [37] | [53] | 51 | 411 | UR | 1 | SmallShort? | | (-4) | 34 | 124 | 23 | 20 | 1.2,71 | 24 | | 37 | Nov/24 | 14 | 311.45 | 305.8 | 290.77(-0.28) | 287.88(0.12) | 289.87(0.35) | 290.23 | -2.2 | | -14 | 45(-17.3) | -50 | [-17] | [16] | [0] | 5 | 317 | RG | 0.1 | Wait | | (-14) | 21 | -13 | 13 | 20 | -0.1,57 | 24 | | 38 | Nov/24 | 13 | 311.45 | 305.8 | 291.59(-0.26) | 287.54(0.16) | 288.87(0.26) | 290.82 | -2.1 | | -14 | 62(-8.6) | -50 | [-16] | [12] | [11] | 2 | 271 | UR | 0.3 | SmallShort | | (-18) | 16 | 9 | 22 | 20 | -0.1,54 | 24 | | 39 | Nov/24 | 12 | 311.45 | 305.8 | 292.36(-0.26) | 287.07(0.1) | 288.11(0.34) | 290.41 | -2.2 | | -14 | 70(-5.7) | -50 | [-16] | [15] | [3] | -19 | 249 | UR | 0.3 | SmallShort | | (-19) | 21 | -13 | 19 | 20 | -0.3,39 | 24 | | 40 | Nov/24 | 11 | 311.45 | 305.8 | 293.13(-0.25) | 286.77(-0.1) | 287.13(0.46) | 290.99 | -2.1 | | -14 | 76(-5.4) | -40 | [-15] | [16] | [43] | -33 | 267 | UR | 0.5 | SmallShort | | (-17) | 28 | 93 | 12 | 20 | -0.3,25 | 24 | | | | |
| 41 | Nov/24 | 10 | 311.45 | 305.8 | 293.86(-0.37) | 287.06(-0.3) | 285.82(-0.02) | 286.91 | -2.5 | | -14 | 82(-3.9) | -50 | [-22] | [-21] | [19] | -64 | 96 | DP | 0.1 | OpenShort | | (-22) | -1 | 41 | 7 | 20 | -0.9,9 | 24 | | 42 | Nov/24 | 9 | 311.45 | 305.8 | 294.94(-0.41) | 287.91(-0.3) | 285.88(-0.12) | 285.12 | -2.7 | | -14 | 85(-2.7) | -50 | [-25] | [-27] | [-18] | -75 | 20 | DT | -0.1 | HoldShort? | | (-27) | -7 | -55 | 5 | -3 | -1.2,5 | 24 | | 43 | Nov/23 | 15 | 312.72 | 308.28 | 296.16(-0.36) | 288.78(-0.24) | 286.21(0.08) | 287.51 | -2.9 | | -15 | 88(-13.1) | -50 | [-22] | [-14] | [21] | -70 | 60 | DP | 0.2 | OpenShort? | | (-26) | 5 | 54 | 7 | 19 | -1,5 | 24 | | 44 | Nov/23 | 14 | 312.72 | 308.28 | 297.22(-0.38) | 289.47(-0.44) | 285.98(-0.14) | 285.17 | -3.2 | | -15 | 101(2) | -50 | [-23] | [-34] | [1] | -85 | -92 | DP | -0.1 | OpenShort | | (-28) | -9 | 5 | 3 | -13 | -1.4,0 | 24 | | 45 | Nov/23 | 13 | 312.72 | 308.28 | 298.36(-0.38) | 290.74(-0.5) | 286.39(-0.68) | 284.94 | -3.2 | | -15 | 99(4.7) | -50 | [-23] | [-68] | [-15] | -90 | -257 | DT | -0.2 | OpenShort | | (-26) | -41 | -39 | 4 | -20 | -1.6,0 | 24 | | | | |
| 46 | Nov/23 | 12 | 312.72 | 308.28 | 299.49(-0.35) | 292.19(-0.5) | 288.35(-0.53) | 286.66 | -3 | | -15 | 95(3.7) | -50 | [-21] | [-59] | [-2] | -90 | -229 | DT | -0.2 | OpenShort | | (-24) | -32 | -3 | 5 | -20 | -1.6,0 | 24 | | 47 | Nov/23 | 11 | 312.72 | 308.28 | 300.55(-0.38) | 293.66(-0.69) | 289.9(-0.54) | 286.77 | -3 | | -15 | 91(6.4) | -50 | [-23] | [-66] | [-1] | -95 | -235 | DT | -0.4 | OpenShort | | (-25) | -33 | 5 | -2 | -20 | -1.8,0 | 24 | | 48 | Nov/23 | 10 | 312.72 | 308.28 | 301.71(-0.32) | 295.71(-0.58) | 291.48(-0.36) | 286.57 | -3 | | -15 | 84(4.5) | -50 | [-19] | [-51] | [-16] | -102 | -287 | DT | -0.7 | HoldShort | | (-26) | -22 | -13 | -34 | -20 | -2.1,1 | 24 | | 49 | Nov/23 | 9 | 312.72 | 308.28 | 302.67(-0.39) | 297.43(-0.68) | 292.52(-0.87) | 287.13 | -3 | | -15 | 80(14.2) | -50 | [-24] | [-86] | [-70] | -105 | -352 | DT | -0.8 | HoldShort? | | (-25) | -53 | -163 | -35 | -20 | -2.3,3 | 24 | | 50 | Nov/22 | 15 | 314.54 | 311.58 | 303.87(-0.3) | 299.48(-0.39) | 295.09(-0.32) | 294.44 | -3 | | -12 | 66(-16.9) | -50 | [-18] | [-41] | [-10] | -90 | -106 | DT | -0.1 | HoldShort? | | (-16) | -19 | -8 | -30 | -20 | -1.7,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|