|
|
| ^ V: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
V Trading Signals: Hourly Price Forecast and Prediction(Visa)
One month low (close): $190.1600 One month high (close): $220.4900
V Daily Change: -0.99% Daily StdDev 1.93% V EMA_5_Trend: -0.13% 10Minute StdDev: $2.0702
Latest Price : $196.32(-0.99%) | Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($3.6) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($2.5) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.1)
| V Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 204.18 | 196.85 | 195.42(0.06) | 197.26(0.2) | 197.12(-0.28) | 195.63 | -1 | | -17 | 24(-0.5) | -50 | [3] | [-11] | [-18] | 16 | -102 | DR | -0.7 | OpenShort | | (3) | -15 | -18 | -23 | -20 | 0.1,63 | 34 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 197.26(hourly_sma_10 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 196.85(daily_ema_10 0.62%) 204.18(daily_ema_20 4.37%)
|
| | | 2 | Dec/3 | 10 | 204.18 | 196.85 | 195.31(0.08) | 196.87(0.19) | 197.67(-0.22) | 196.23 | -0.9 | | -17 | 25(-0.2) | -50 | [4] | [-8] | [-11] | 36 | -68 | DR | -0.7 | OpenShort | | (5) | -11 | -9 | -19 | -20 | 0.4,76 | 34 | | 3 | Dec/3 | 9 | 204.18 | 196.85 | 195.16(0.05) | 196.49(0.18) | 198.1(-0.1) | 196.53 | -0.9 | | -17 | 25(0.2) | -50 | [3] | [-2] | [-24] | 53 | 5 | DR | -0.7 | OpenShort? | | (5) | -5 | -55 | -13 | -20 | 0.6,88 | 34 | | 4 | Dec/2 | 15 | 204.83 | 197.5 | 195.06(0.06) | 196.13(0.27) | 198.3(0.2) | 198.38 | -0.7 | | -16 | 25(0.7) | -35 | [3] | [16] | [-2] | 85 | 162 | CR | 0 | OpenShort? | | (6) | 10 | -10 | -4 | 20 | 1.5,97 | 38 | | 5 | Dec/2 | 14 | 204.83 | 197.5 | 194.95(0.04) | 195.61(0.27) | 197.91(0.27) | 198.7 | -0.7 | | -16 | 24(1.3) | -15 | [2] | [20] | [9] | 93 | 214 | RG | 0.4 | Wait | | (4) | 14 | 11 | 3 | 20 | 1.8,98 | 38 | | | | |
| 6 | Dec/2 | 13 | 204.83 | 197.5 | 194.95(0) | 195.09(0.19) | 197.38(0.67) | 198.32 | -0.8 | | -16 | 23(0.1) | -25 | [0] | [38] | [6] | 93 | 326 | UR | 0.5 | SmallShort | | (1) | 35 | -10 | 20 | 20 | 1.8,98 | 38 | | 7 | Dec/2 | 12 | 204.83 | 197.5 | 194.88(0.01) | 194.72(0.2) | 196.06(0.62) | 198.64 | -0.7 | | -16 | 22(0.4) | -10 | [1] | [36] | [25] | 97 | 316 | RG | 1.3 | SmallShort | | (1) | 32 | 35 | 32 | 20 | 1.9,99 | 38 | | 8 | Dec/2 | 11 | 204.83 | 197.5 | 194.86(-0.01) | 194.34(0.18) | 194.86(0.49) | 197.47 | -0.9 | | -16 | 22(-0.4) | -15 | [-1] | [28] | [28] | 84 | 246 | UR | 1.4 | SmallShort | | (-1) | 25 | 38 | 58 | 20 | 1.4,99 | 38 | | 9 | Dec/2 | 10 | 204.83 | 197.5 | 194.88(-0.03) | 194(0.09) | 193.91(0.33) | 196.22 | -1 | | -16 | 22(-0.5) | -30 | [-2] | [17] | [10] | 34 | 169 | UR | 1.2 | SmallShort | | (-3) | 17 | -3 | 39 | 20 | 0.7,66 | 38 | | 10 | Dec/2 | 9 | 204.83 | 197.5 | 194.93(-0.01) | 193.82(0.12) | 193.28(0.25) | 196.31 | -1 | | -16 | 23(-0.2) | -5 | [-1] | [14] | [57] | 1 | 134 | UR | 1.5 | SmallShort? | | (-2) | 13 | 143 | 28 | 20 | 0.7,33 | 38 | | | | |
| 11 | Dec/1 | 15 | 205.35 | 198.09 | 194.95(-0.15) | 193.58(-0.09) | 192.8(-0.29) | 191.71 | -1.6 | | -21 | 23(0.3) | -50 | [-8] | [-25] | [-14] | -90 | -101 | DT | -0.5 | HoldShort? | | (-8) | -15 | -29 | -5 | -20 | -1.6,0 | 24 | | 12 | Dec/1 | 14 | 205.35 | 198.09 | 195.24(-0.13) | 193.75(-0.04) | 193.37(-0.24) | 192.66 | -1.5 | | -21 | 23(0.3) | -50 | [-7] | [-22] | [-6] | -83 | -66 | DT | -0.4 | HoldShort | | (-8) | -13 | -6 | -7 | -20 | -1.3,0 | 24 | | 13 | Dec/1 | 13 | 205.35 | 198.09 | 195.5(-0.11) | 193.83(-0.09) | 193.83(-0.13) | 192.85 | -1.5 | | -21 | 23(0.9) | -50 | [-6] | [-17] | [-6] | -83 | -69 | DT | -0.5 | HoldShort | | (-8) | -7 | -7 | -11 | -17 | -1.4,2 | 24 | | 14 | Dec/1 | 12 | 205.35 | 198.09 | 195.72(-0.1) | 194(-0.15) | 194.09(-0.15) | 193.08 | -1.4 | | -21 | 22(1) | -50 | [-5] | [-20] | [-8] | -75 | -75 | DT | -0.5 | OpenShort | | (-7) | -8 | -20 | -10 | -1 | -1.4,10 | 24 | | 15 | Dec/1 | 11 | 205.35 | 198.09 | 195.92(-0.05) | 194.3(-0.2) | 194.09(0) | 193.72 | -1.4 | | -21 | 21(0.8) | -50 | [-3] | [-12] | [-7] | -62 | -65 | DT | -0.4 | OpenShort | | (-5) | 0 | -26 | 1 | 20 | -1.3,21 | 24 | | | | |
| 16 | Dec/1 | 10 | 205.35 | 198.09 | 196.01(-0.18) | 194.69(-0.17) | 194.38(0.16) | 194.57 | -1.3 | | -21 | 20(-5.2) | -50 | [-10] | [-5] | [0] | -50 | 128 | DT | 0.1 | OpenShort | | (-2) | 9 | -11 | 5 | 20 | -0.9,23 | 24 | | 17 | Dec/1 | 9 | 205.35 | 198.09 | 196.37(-0.2) | 195.02(-0.18) | 194.06(0.12) | 194.95 | -1.2 | | -21 | 25(-4.1) | -50 | [-11] | [-7] | [13] | -45 | 137 | DP | 0.4 | OpenShort? | | (-11) | 6 | 26 | 13 | 20 | -0.7,23 | 24 | | 18 | Nov/30 | 15 | 206.37 | 200.53 | 196.76(-0.19) | 195.38(-0.19) | 193.82(-0.05) | 194.09 | -1.6 | | -17 | 29(-4.6) | -50 | [-10] | [-15] | [-2] | -64 | 20 | DT | 0.1 | OpenShort? | | (-13) | -3 | -11 | 10 | -3 | -1.1,14 | 30 | | 19 | Nov/30 | 14 | 206.37 | 200.53 | 197.13(-0.18) | 195.76(-0.14) | 193.91(-0.15) | 194.45 | -1.5 | | -17 | 34(-1.2) | -50 | [-10] | [-19] | [8] | -66 | -11 | DP | 0.2 | OpenShort | | (-11) | -8 | 23 | 10 | -17 | -1,9 | 30 | | 20 | Nov/30 | 13 | 206.37 | 200.53 | 197.48(-0.19) | 196.03(-0.15) | 194.21(-0.41) | 193.71 | -1.6 | | -17 | 35(0.5) | -50 | [-10] | [-34] | [-1] | -83 | -109 | DT | -0.2 | HoldShort | | (-13) | -22 | 10 | 0 | -20 | -1.4,2 | 30 | | | | |
| 21 | Nov/30 | 12 | 206.37 | 200.53 | 197.86(-0.17) | 196.32(-0.21) | 195.01(-0.49) | 193.41 | -1.7 | | -17 | 34(2.1) | -50 | [-9] | [-39] | [-7] | -93 | -176 | DT | -0.6 | OpenShort | | (-13) | -27 | -1 | -12 | -20 | -1.7,0 | 30 | | 22 | Nov/30 | 11 | 206.37 | 200.53 | 198.19(-0.14) | 196.74(-0.23) | 195.97(-0.51) | 193.45 | -1.7 | | -17 | 32(3.5) | -50 | [-8] | [-41] | [-21] | -96 | -228 | DT | -1 | OpenShort | | (-11) | -28 | -33 | -22 | -20 | -1.9,2 | 30 | | 23 | Nov/30 | 10 | 206.37 | 200.53 | 198.46(-0.09) | 197.2(-0.13) | 196.98(-0.33) | 194.54 | -1.5 | | -17 | 29(2.2) | -50 | [-5] | [-27] | [-24] | -83 | -192 | DT | -1.1 | OpenShort | | (-7) | -18 | -45 | -22 | -20 | -1.8,12 | 30 | | 24 | Nov/30 | 9 | 206.37 | 200.53 | 198.64(-0.05) | 197.45(-0.05) | 197.63(-0.12) | 196.02 | -1.3 | | -17 | 27(1) | -50 | [-3] | [-13] | [-21] | -58 | -112 | DT | -0.8 | OpenShort? | | (-4) | -7 | -48 | -12 | -20 | -1.3,25 | 30 | | 25 | Nov/29 | 15 | 207.35 | 202.35 | 198.73(0.02) | 197.54(0.1) | 197.86(0.11) | 197.61 | -1.4 | | -15 | 26(-2.1) | -50 | [1] | [5] | [-8] | -29 | -53 | CR | -0.1 | HoldShort? | | (-1) | 6 | -20 | 1 | -20 | -0.6,36 | 26 | | | | |
| 26 | Nov/29 | 14 | 207.35 | 202.35 | 198.7(0.04) | 197.34(-0.19) | 197.64(0.07) | 198.26 | -1.3 | | -15 | 28(-0.5) | -30 | [2] | [-5] | [8] | -17 | -42 | RG | 0.3 | Wait | | (2) | 4 | 1 | 8 | 20 | -0.2,38 | 26 | | 27 | Nov/29 | 13 | 207.35 | 202.35 | 198.63(0.07) | 197.71(-0.22) | 197.51(0.05) | 198.22 | -1.3 | | -15 | 28(-1.4) | -20 | [4] | [-6] | [9] | -22 | -72 | RG | 0.4 | Wait | | (2) | 3 | 7 | 8 | 20 | -0.2,33 | 26 | | 28 | Nov/29 | 12 | 207.35 | 202.35 | 198.5(0.06) | 198.14(-0.18) | 197.42(0.08) | 197.99 | -1.3 | | -15 | 30(-1.4) | -20 | [3] | [-4] | [10] | -31 | -67 | RG | 0.3 | Wait | | (4) | 4 | 23 | -1 | 20 | -0.2,24 | 26 | | 29 | Nov/29 | 11 | 207.35 | 202.35 | 198.38(0.01) | 198.49(-0.22) | 197.26(0.03) | 197.22 | -1.4 | | -15 | 31(-0.2) | -45 | [1] | [-8] | [7] | -40 | -62 | RG | -0 | Wait | | (3) | 2 | 24 | -4 | 1 | -0.5,23 | 26 | | 30 | Nov/29 | 10 | 207.35 | 202.35 | 198.38(0) | 198.92(-0.26) | 197.21(0.05) | 196.43 | -1.5 | | -15 | 31(-0.1) | -50 | [0] | [-8] | [-16] | -47 | -88 | DR | -0.3 | OpenShort | | (-1) | 3 | -39 | -1 | -20 | -0.9,26 | 26 | | | | |
| 31 | Nov/29 | 9 | 207.35 | 202.35 | 198.36(0.07) | 199.44(-0.11) | 197.11(-0.4) | 197.71 | -1.3 | | -15 | 31(-1.3) | -50 | [4] | [-28] | [-4] | -29 | -185 | DR | 0.3 | OpenShort? | | (2) | -22 | -3 | -1 | -20 | -0.3,29 | 26 | | 32 | Nov/26 | 12 | 208.17 | 203.92 | 198.23(0.03) | 199.65(-0.04) | 197.91(-0.47) | 197.81 | -1.5 | | -12 | 33(-2.5) | -50 | [2] | [-30] | [1] | -29 | -154 | RG | -0 | Wait | | (4) | -26 | 19 | -5 | -20 | -0.2,26 | 33 | | 33 | Nov/26 | 11 | 208.17 | 203.92 | 198.17(0.04) | 199.72(-0.05) | 198.85(-0.43) | 197.18 | -1.6 | | -12 | 35(-0.8) | -50 | [2] | [-27] | [-11] | -45 | -184 | DR | -0.7 | OpenShort | | (1) | -23 | 7 | -44 | -20 | -0.4,15 | 33 | | 34 | Nov/26 | 10 | 208.17 | 203.92 | 198.09(-0.03) | 199.81(-0.03) | 199.7(-0.41) | 196.97 | -1.7 | | -12 | 36(-0.2) | -50 | [-2] | [-27] | [1] | -25 | -127 | DP | -1.1 | OpenShort | | (2) | -22 | 44 | -41 | -20 | -0.5,38 | 33 | | 35 | Nov/26 | 9 | 208.17 | 203.92 | 198.14(-0.15) | 199.86(-0.1) | 200.52(-0.62) | 195.53 | -1.9 | | -12 | 36(0.7) | -50 | [-8] | [-42] | [-81] | -13 | -135 | DT | -2.1 | OpenShort? | | (-5) | -34 | -193 | -34 | -20 | -1.1,65 | 33 | | | | |
| 36 | Nov/24 | 14 | 208.84 | 205.21 | 198.43(0.06) | 200.07(0.26) | 201.78(0.21) | 202.09 | -1.1 | | -12 | 35(-0.5) | -50 | [3] | [16] | [-3] | 86 | 173 | CR | 0.1 | OpenShort | | (2) | 11 | -13 | 0 | 14 | 1.5,98 | 46 | | 37 | Nov/24 | 13 | 208.84 | 205.21 | 198.32(0.05) | 199.55(0.35) | 201.36(0.39) | 202.51 | -1 | | -12 | 36(2.4) | -10 | [3] | [28] | [14] | 98 | 255 | RG | 0.5 | Wait | | (4) | 21 | 29 | 9 | 20 | 1.9,100 | 46 | | 38 | Nov/24 | 12 | 208.84 | 205.21 | 198.22(0.02) | 198.86(0.3) | 200.57(0.32) | 201.55 | -1.2 | | -12 | 34(0.5) | -40 | [1] | [23] | [6] | 90 | 225 | RG | 0.5 | Wait | | (2) | 18 | 2 | 16 | 20 | 1.6,100 | 46 | | 39 | Nov/24 | 11 | 208.84 | 205.21 | 198.19(0.01) | 198.27(0.24) | 199.93(0.37) | 201.47 | -1.2 | | -12 | 33(0.3) | -35 | [1] | [24] | [12] | 86 | 247 | RG | 0.7 | Wait | | (1) | 20 | 6 | 27 | 20 | 1.6,96 | 46 | | 40 | Nov/24 | 10 | 208.84 | 205.21 | 198.18(0.01) | 197.79(0.28) | 199.19(0.48) | 201.27 | -1.2 | | -12 | 33(0.1) | -10 | [1] | [31] | [21] | 70 | 262 | RG | 1 | SmallShort | | (0) | 26 | 35 | 27 | 20 | 1.5,82 | 46 | | | | |
| 41 | Nov/24 | 9 | 208.84 | 205.21 | 198.17(-0.04) | 197.23(0.21) | 198.24(0.26) | 200.11 | -1.4 | | -12 | 33(-1.2) | -25 | [-2] | [16] | [23] | 43 | 197 | UR | 0.9 | SmallShort? | | (-2) | 14 | 48 | 22 | 20 | 0.9,70 | 46 | | 42 | Nov/23 | 15 | 209.53 | 206.5 | 198.24(-0.09) | 196.81(0.1) | 197.73(0.29) | 198.53 | -1.4 | | -15 | 34(4.1) | -50 | [-5] | [13] | [9] | 5 | 160 | UR | 0.4 | SmallShort? | | (-4) | 16 | 8 | 18 | 20 | 0.1,52 | 43 | | 43 | Nov/23 | 14 | 209.53 | 206.5 | 198.42(-0.14) | 196.62(0.13) | 197.15(0.29) | 198.25 | -1.5 | | -15 | 30(-4.1) | -50 | [-8] | [13] | [9] | -11 | 188 | UR | 0.5 | SmallShort | | (-6) | 16 | 12 | 16 | 20 | -0.1,42 | 43 | | 44 | Nov/23 | 13 | 209.53 | 206.5 | 198.7(-0.15) | 196.36(-0.03) | 196.58(0.09) | 197.85 | -1.5 | | -15 | 34(-2.7) | -50 | [-8] | [-3] | [15] | -24 | 121 | DP | 0.5 | OpenShort | | (-10) | 5 | 24 | 17 | 20 | -0.3,34 | 43 | | 45 | Nov/23 | 12 | 209.53 | 206.5 | 199(-0.16) | 196.42(-0.19) | 196.4(0.09) | 197.04 | -1.6 | | -15 | 37(-1.4) | -50 | [-9] | [-7] | [7] | -48 | 71 | DP | 0.2 | OpenShort | | (-11) | 5 | 2 | 11 | 20 | -0.7,20 | 43 | | | | |
| 46 | Nov/23 | 11 | 209.53 | 206.5 | 199.32(-0.14) | 196.8(-0.15) | 196.23(0.17) | 196.99 | -1.6 | | -15 | 38(-0.4) | -50 | [-8] | [-1] | [18] | -59 | 51 | DP | 0.3 | OpenShort | | (-10) | 9 | 41 | 5 | 20 | -0.8,11 | 43 | | 47 | Nov/23 | 10 | 209.53 | 206.5 | 199.59(-0.16) | 197.1(-0.24) | 195.9(-0.11) | 195.64 | -1.8 | | -15 | 38(1.5) | -50 | [-9] | [-20] | [2] | -76 | -76 | DP | -0.1 | OpenShort | | (-11) | -6 | 4 | 3 | -2 | -1.3,7 | 43 | | 48 | Nov/23 | 9 | 209.53 | 206.5 | 199.9(-0.16) | 197.58(-0.27) | 196.11(-0.02) | 195.51 | -1.8 | | -15 | 37(1.9) | -50 | [-9] | [-16] | [-19] | -81 | -76 | DT | -0.2 | OpenShort? | | (-10) | -1 | -39 | -27 | -14 | -1.6,9 | 43 | | 49 | Nov/22 | 15 | 211.14 | 208.03 | 200.23(-0.19) | 198.12(-0.23) | 196.14(-0.15) | 196.79 | -1.7 | | -18 | 35(3.3) | -50 | [-11] | [-24] | [3] | -73 | -27 | DP | 0.2 | OpenShort? | | (-8) | -8 | 19 | -24 | 2 | -1.3,10 | 40 | | 50 | Nov/22 | 14 | 211.14 | 208.03 | 200.61(-0.19) | 198.57(-0.28) | 196.43(-0.49) | 196.16 | -1.7 | | -18 | 32(1.6) | -50 | [-11] | [-45] | [1] | -84 | -156 | DP | -0.1 | OpenShort | | (-13) | -27 | 24 | -28 | -20 | -1.6,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|