|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.1700 One month high (close): $43.9000
EMHY Daily Change: 0.39% Daily StdDev 0.46% EMHY EMA_5_Trend: 0.31% 10Minute StdDev: $0.0812
Latest Price : $42.82(0.39%) | Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.3)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 10 | 43.14 | 42.74 | (0) | (0) | 42.64(-0.02) | 42.58 | -1.1 | | -20 | 19(-0.5) | -50 | [0] | [-8] | [-15] | 27 | -4 | DR | -0.6 | OpenShort | | (6) | -4 | -39 | -16 | 2 | 0.2,72 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.74(daily_ema_10 0.38%) 43.14(daily_ema_20 1.32%)
|
| 2 | Dec/3 | 9 | 43.14 | 42.74 | 42.56(0.02) | 42.62(0.02) | 42.64(0) | 42.64 | -1 | | -20 | 20(0.5) | -50 | [4] | [-0] | [-15] | 60 | 5 | DR | -0.1 | OpenShort? | | (6) | 0 | -39 | -6 | -12 | 0.8,90 | 34 | 3 | Dec/2 | 15 | 43.18 | 42.8 | 42.55(0.02) | 42.61(0.02) | 42.65(0.02) | 42.7 | -0.9 | | -20 | 19(1.5) | -10 | [4] | [3] | [15] | 88 | 28 | RG | 0.5 | Wait? | | (6) | 4 | 39 | 2 | 16 | 1.6,98 | 38 | 4 | Dec/2 | 14 | 43.18 | 42.8 | 42.55(0) | 42.61(0) | 42.64(0.02) | 42.64 | -1.1 | | -20 | 18(0.5) | -50 | [0] | [-1] | [-1] | 76 | 24 | DR | 0 | OpenShort | | (0) | 4 | 0 | -3 | 0 | 1.1,98 | 38 | 5 | Dec/2 | 13 | 43.18 | 42.8 | 42.54(0.02) | 42.6(0.02) | 42.63(0.05) | 42.64 | -1.1 | | -20 | 17(0.5) | -30 | [4] | [9] | [1] | 77 | 14 | RG | 0.1 | Wait | | (6) | 11 | 0 | 3 | 0 | 1.1,99 | 38 | | | |
6 | Dec/2 | 12 | 43.18 | 42.8 | 42.54(0) | 42.59(0.02) | 42.61(0.05) | 42.64 | -1.1 | | -20 | 17(0.8) | -50 | [0] | [8] | [2] | 83 | 40 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 8 | 2 | 1.3,100 | 38 | 7 | Dec/2 | 11 | 43.18 | 42.8 | 42.53(0.02) | 42.58(0.07) | 42.59(0.05) | 42.64 | -1.1 | | -20 | 16(0.6) | -20 | [4] | [15] | [4] | 84 | 24 | RG | 0.6 | Wait | | (6) | 11 | 0 | 24 | -5 | 1.4,99 | 38 | 8 | Dec/2 | 10 | 43.18 | 42.8 | 42.52(0.02) | 42.55(0.05) | 42.57(0.02) | 42.64 | -1.1 | | -20 | 15(1.3) | -20 | [4] | [6] | [7] | 69 | 18 | RG | 0.9 | SmallShort | | (6) | 4 | 14 | 10 | 5 | 1.5,81 | 38 | 9 | Dec/2 | 9 | 43.18 | 42.8 | 42.51(0.02) | 42.53(0.05) | 42.57(0) | 42.62 | -1.1 | | -20 | 14(0.5) | 10 | [4] | [2] | [29] | 58 | 14 | RG | 0.8 | SmallShort? | | (0) | 0 | 86 | -0 | 5 | 1.5,70 | 38 | 10 | Dec/1 | 15 | 43.22 | 42.88 | 42.51(0) | 42.51(0.02) | 42.56(-0.05) | 42.49 | -1.5 | | -18 | 14(-1.3) | -50 | [0] | [-14] | [-15] | 12 | -10 | DR | -1 | OpenShort? | | (6) | -11 | -33 | -18 | -9 | -0.1,64 | 41 | | | |
11 | Dec/1 | 14 | 43.22 | 42.88 | 42.5(0.05) | 42.5(0.02) | 42.58(0.02) | 42.54 | -1.4 | | -18 | 15(-5.3) | -5 | [11] | [4] | [-8] | 38 | -26 | CR | -0.5 | HoldShort | | (0) | 4 | -19 | -14 | 14 | 0.5,75 | 41 | 12 | Dec/1 | 13 | 43.22 | 42.88 | 42.48(0.05) | 42.5(0) | 42.57(0.09) | 42.57 | -1.3 | | -18 | 20(-4.7) | 10 | [11] | [17] | [0] | 59 | -2 | RG | 0 | Wait | | (14) | 20 | 0 | 1 | 0 | 0.9,86 | 41 | 13 | Dec/1 | 12 | 43.22 | 42.88 | 42.46(0.05) | 42.49(0.02) | 42.53(0.07) | 42.57 | -1.3 | | -18 | 25(-1.2) | -15 | [11] | [15] | [-10] | 66 | 4 | CR | 0.3 | HoldShort | | (19) | 16 | -39 | 13 | 14 | 0.9,93 | 41 | 14 | Dec/1 | 11 | 43.22 | 42.88 | 42.44(0.02) | 42.49(0) | 42.5(0.09) | 42.63 | -1.2 | | -18 | 26(1.5) | 0 | [4] | [16] | [16] | 79 | 42 | RG | 1 | SmallShort | | (14) | 20 | 25 | 33 | 20 | 1.5,91 | 41 | 15 | Dec/1 | 10 | 43.22 | 42.88 | 42.43(-0.02) | 42.48(0.02) | 42.46(0.12) | 42.59 | -1.3 | | -18 | 25(-5.7) | -35 | [-4] | [22] | [22] | 57 | 80 | UR | 1.1 | SmallShort | | (6) | 27 | 53 | 17 | 14 | 1.3,74 | 41 | | | |
16 | Dec/1 | 9 | 43.22 | 42.88 | 42.44(-0.05) | 42.48(0) | 42.46(0) | 42.51 | -1.4 | | -18 | 30(-4.9) | -50 | [-11] | [-8] | [34] | 26 | 60 | DP | 0.7 | OpenShort? | | (-14) | 0 | 97 | 11 | 0 | 0.5,63 | 41 | 17 | Nov/30 | 15 | 43.27 | 42.97 | 42.46(-0.05) | 42.47(-0.02) | 42.41(-0.09) | 42.36 | -1.9 | | -21 | 35(-6.4) | -50 | [-11] | [-32] | [-16] | -21 | 2 | DT | -0.3 | OpenShort? | | (-19) | -20 | -44 | -2 | -16 | -0.6,44 | 30 | 18 | Nov/30 | 14 | 43.27 | 42.97 | 42.48(-0.07) | 42.48(-0.02) | 42.45(-0.02) | 42.43 | -1.8 | | -21 | 42(-3.4) | -50 | [-16] | [-18] | [4] | 5 | 43 | DP | -0.1 | OpenShort | | (-14) | -5 | 14 | -0 | -2 | -0.3,62 | 30 | 19 | Nov/30 | 13 | 43.27 | 42.97 | 42.51(-0.05) | 42.49(-0.02) | 42.46(-0.09) | 42.41 | -1.8 | | -21 | 45(-2.5) | -50 | [-11] | [-33] | [5] | -7 | 3 | DP | -0.2 | OpenShort | | (-14) | -21 | 19 | -4 | -14 | -0.5,56 | 30 | 20 | Nov/30 | 12 | 43.27 | 42.97 | 42.53(-0.05) | 42.49(0) | 42.5(-0.07) | 42.38 | -1.9 | | -21 | 47(-1.9) | -50 | [-11] | [-26] | [-21] | -14 | -13 | DT | -0.5 | OpenShort | | (-19) | -16 | -58 | -4 | -12 | -0.7,54 | 30 | | | |
21 | Nov/30 | 11 | 43.27 | 42.97 | 42.55(-0.05) | 42.5(0.07) | 42.53(-0.02) | 42.47 | -1.7 | | -21 | 49(-1.6) | -50 | [-11] | [-7] | [-21] | 6 | 17 | DT | -0.3 | OpenShort | | (-14) | -5 | -58 | 1 | -19 | -0.3,63 | 30 | 22 | Nov/30 | 10 | 43.27 | 42.97 | 42.57(-0.02) | 42.47(0.12) | 42.54(0.07) | 42.56 | -1.5 | | -21 | 51(-1.4) | -40 | [-5] | [21] | [12] | 6 | 31 | UR | 0.1 | SmallShort | | (-6) | 16 | 33 | 5 | -5 | -0,56 | 30 | 23 | Nov/30 | 9 | 43.27 | 42.97 | 42.58(-0.05) | 42.42(0.05) | 42.54(0) | 42.51 | -1.6 | | -21 | 52(-1) | -50 | [-11] | [-4] | [-13] | -3 | 21 | DT | 0 | OpenShort? | | (-14) | 0 | -39 | 4 | -5 | -0.3,55 | 30 | 24 | Nov/29 | 15 | 43.33 | 43.09 | 42.6(-0.05) | 42.4(0.05) | 42.51(0.02) | 42.57 | -1.8 | | -16 | 53(-7.7) | -50 | [-11] | [1] | [11] | 3 | 35 | UR | 0.2 | SmallShort? | | (-6) | 5 | 25 | 7 | 16 | -0.1,55 | 30 | 25 | Nov/29 | 14 | 43.33 | 43.09 | 42.62(-0.02) | 42.38(-0.07) | 42.5(0.09) | 42.53 | -1.9 | | -16 | 61(-1.2) | -40 | [-4] | [5] | [11] | -9 | 14 | UR | 0.1 | SmallShort | | (-14) | 20 | 19 | 5 | 20 | -0.4,51 | 30 | | | |
26 | Nov/29 | 13 | 43.33 | 43.09 | 42.63(-0.05) | 42.41(-0.09) | 42.46(0.14) | 42.5 | -2 | | -16 | 62(-1) | -50 | [-11] | [12] | [4] | -14 | 38 | UR | 0.2 | SmallShort | | (-14) | 31 | 0 | 9 | 20 | -0.5,49 | 30 | 27 | Nov/29 | 12 | 43.33 | 43.09 | 42.65(-0.05) | 42.45(-0.07) | 42.4(0.17) | 42.5 | -2 | | -16 | 63(-1.1) | -50 | [-11] | [21] | [10] | -17 | 34 | UR | 0.4 | SmallShort | | (-14) | 38 | 14 | 17 | 20 | -0.6,48 | 30 | 28 | Nov/29 | 11 | 43.33 | 43.09 | 42.67(-0.05) | 42.48(-0.09) | 42.33(0.12) | 42.48 | -2 | | -16 | 64(0.2) | -50 | [-11] | [8] | [8] | -25 | 24 | UR | 0.6 | SmallShort | | (-19) | 27 | 6 | 25 | 19 | -0.7,43 | 30 | 29 | Nov/29 | 10 | 43.33 | 43.09 | 42.69(-0.09) | 42.52(-0.09) | 42.28(0.05) | 42.47 | -2 | | -16 | 64(-2.5) | -50 | [-20] | [-10] | [24] | -41 | 32 | DP | 0.7 | OpenShort | | (-14) | 11 | 58 | 26 | 2 | -0.8,29 | 30 | 30 | Nov/29 | 9 | 43.33 | 43.09 | 42.73(-0.07) | 42.56(-0.12) | 42.26(-0.24) | 42.38 | -2.3 | | -16 | 67(0) | -50 | [-16] | [-77] | [47] | -69 | -72 | DP | 0.4 | OpenShort? | | (-25) | -53 | 131 | 17 | 2 | -1.3,14 | 30 | | | |
31 | Nov/26 | 12 | 43.39 | 43.2 | 42.76(-0.12) | 42.61(-0.16) | 42.36(-0.31) | 42.18 | -3.1 | | -19 | 67(1) | -50 | [-27] | [-101] | [9] | -101 | -106 | BT | -0.6 | OpenLong | | (-25) | -69 | 33 | 6 | -20 | -2.1,2 | 21 | 32 | Nov/26 | 11 | 43.39 | 43.2 | 42.81(-0.12) | 42.68(-0.16) | 42.49(-0.38) | 42.13 | -3.2 | | -19 | 66(11.9) | -50 | [-28] | [-122] | [-32] | -118 | -139 | DT | -1.4 | HoldShort | | (-39) | -88 | -72 | -23 | -20 | -2.7,0 | 21 | 33 | Nov/26 | 10 | 43.39 | 43.2 | 42.86(-0.12) | 42.75(-0.14) | 42.65(-0.28) | 42.24 | -2.9 | | -19 | 54(9.6) | -50 | [-28] | [-96] | [-40] | -121 | -98 | DT | -2 | HoldShort | | (-25) | -65 | -97 | -21 | -20 | -3,4 | 21 | 34 | Nov/26 | 9 | 43.39 | 43.2 | 42.91(-0.12) | 42.81(-0.09) | 42.77(-0.21) | 42.39 | -2.6 | | -19 | 44(4.8) | -50 | [-28] | [-74] | [-108] | -118 | -63 | DT | -2.2 | HoldShort? | | (-33) | -49 | -306 | -20 | -20 | -3,7 | 21 | 35 | Nov/24 | 15 | 43.48 | 43.33 | 42.96(-0.07) | 42.81(0) | 42.77(0) | 42.86 | -2.1 | | -13 | 39(-21.2) | -50 | [-16] | [-7] | [3] | -49 | 39 | DP | 0 | OpenShort? | | (-14) | 0 | 6 | 4 | 0 | -0.7,19 | 37 | | | |
36 | Nov/24 | 14 | 43.48 | 43.33 | 42.99(-0.07) | 42.85(-0.02) | 42.77(0) | 42.85 | -2.1 | | -13 | 61(-7.9) | -50 | [-18] | [-10] | [-4] | -59 | 36 | DT | -0.1 | OpenShort | | (-19) | 0 | -14 | 2 | -2 | -0.8,11 | 37 | 37 | Nov/24 | 13 | 43.48 | 43.33 | 43.02(-0.07) | 42.85(0) | 42.86(0.02) | 42.87 | -2 | | -13 | 68(-6.6) | -50 | [-18] | [-2] | [4] | -57 | 41 | DP | 0 | OpenShort | | (-25) | 5 | 6 | 4 | 12 | -0.7,11 | 37 | 38 | Nov/24 | 12 | 43.48 | 43.33 | 43.05(-0.07) | 42.86(-0.02) | 42.86(0) | 42.86 | -2.1 | | -13 | 75(-4.6) | -50 | [-18] | [-10] | [1] | -61 | 26 | DP | 0 | OpenShort | | (-19) | 0 | 0 | 6 | 0 | -0.8,9 | 37 | 39 | Nov/24 | 11 | 43.48 | 43.33 | 43.08(-0.07) | 42.87(-0.05) | 42.85(0.02) | 42.86 | -2.1 | | -13 | 80(-3) | -50 | [-18] | [-9] | [-0] | -66 | 21 | DT | 0 | OpenShort | | (-19) | 5 | -6 | 6 | 7 | -0.9,7 | 37 | 40 | Nov/24 | 10 | 43.48 | 43.33 | 43.11(-0.07) | 42.89(-0.07) | 42.84(-0.02) | 42.87 | -2 | | -13 | 83(-2.1) | -50 | [-18] | [-22] | [8] | -70 | 2 | DP | 0.1 | OpenShort | | (-19) | -5 | 19 | 6 | 7 | -1,5 | 37 | | | |
41 | Nov/24 | 9 | 43.48 | 43.33 | 43.14(-0.07) | 42.92(-0.05) | 42.85(-0.02) | 42.84 | -2.1 | | -13 | 85(-0.6) | -50 | [-18] | [-19] | [3] | -79 | -8 | DP | -0 | OpenShort? | | (-25) | -5 | 6 | 3 | 5 | -1.2,1 | 37 | 42 | Nov/23 | 15 | 43.54 | 43.37 | 43.17(-0.09) | 42.94(-0.09) | 42.86(-0.05) | 42.83 | -2.5 | | -16 | 85(-5.4) | -50 | [-24] | [-36] | [-0] | -83 | -7 | DT | -0.1 | HoldShort? | | (-19) | -13 | 0 | 2 | -7 | -1.3,0 | 37 | 43 | Nov/23 | 14 | 43.54 | 43.37 | 43.21(-0.07) | 42.98(-0.09) | 42.88(-0.02) | 42.83 | -2.5 | | -16 | 91(2.6) | -50 | [-18] | [-27] | [-5] | -88 | -28 | DT | -0.2 | OpenShort | | (-25) | -5 | -14 | 1 | -9 | -1.5,0 | 37 | 44 | Nov/23 | 13 | 43.54 | 43.37 | 43.24(-0.07) | 43.02(-0.12) | 42.89(-0.12) | 42.85 | -2.5 | | -16 | 88(4) | -50 | [-18] | [-57] | [-4] | -88 | -52 | DT | -0.2 | OpenShort | | (-19) | -32 | -14 | 3 | 2 | -1.6,2 | 37 | 45 | Nov/23 | 12 | 43.54 | 43.37 | 43.27(-0.07) | 43.07(-0.12) | 42.94(-0.12) | 42.87 | -2.4 | | -16 | 84(5.1) | -50 | [-18] | [-57] | [-7] | -88 | -52 | DT | -0.3 | OpenShort | | (-25) | -32 | -25 | 9 | 0 | -1.7,5 | 37 | | | |
46 | Nov/23 | 11 | 43.54 | 43.37 | 43.3(-0.07) | 43.12(-0.14) | 42.99(-0.09) | 42.91 | -2.3 | | -16 | 79(6.4) | -50 | [-18] | [-52] | [-5] | -90 | -45 | DT | -0.4 | OpenShort | | (-19) | -24 | -14 | 3 | -14 | -1.8,5 | 37 | 47 | Nov/23 | 10 | 43.54 | 43.37 | 43.33(-0.07) | 43.18(-0.12) | 43.03(-0.09) | 42.93 | -2.2 | | -16 | 73(5.8) | -50 | [-18] | [-49] | [12] | -97 | -45 | DP | -0.5 | OpenShort | | (-14) | -24 | 39 | 2 | -12 | -2,3 | 37 | 48 | Nov/23 | 9 | 43.54 | 43.37 | 43.36(-0.07) | 43.23(-0.14) | 43.07(-0.16) | 42.87 | -2.4 | | -16 | 67(14.9) | -50 | [-18] | [-70] | [-62] | -115 | -82 | DT | -1.1 | HoldShort? | | (-19) | -42 | -161 | -38 | -20 | -2.6,0 | 37 | 49 | Nov/22 | 15 | 43.59 | 43.46 | 43.39(-0.02) | 43.29(-0.09) | 43.14(-0.12) | 43.12 | -2 | | -11 | 52(-3.7) | -50 | [-5] | [-49] | [-6] | -98 | -69 | DT | -0.1 | HoldShort? | | (-14) | -32 | 0 | -33 | -7 | -1.9,0 | 43 | 50 | Nov/22 | 14 | 43.59 | 43.46 | 43.4(-0.05) | 43.33(-0.07) | 43.19(-0.14) | 43.12 | -2 | | -11 | 56(7.2) | -50 | [-13] | [-54] | [-8] | -103 | -46 | DT | -0.5 | HoldShort | | (-14) | -37 | 0 | -34 | -20 | -2.1,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|