|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.6300 One month high (close): $23.5000
UVXY Daily Change: 12.98% Daily StdDev 7.83% UVXY EMA_5_Trend: 2.3% 10Minute StdDev: $2.2843
Latest Price : $23.5(12.98%) | Tue. Dec 7, 2021($2.2) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($1.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 17.44 | 19.12 | 20.13(0.7) | 21.2(1.44) | 21.28(1.48) | 22.16 | 1.8 | | 16 | 49(3.3) | 50 | [9] | [38] | [32] | 77 | 783 | UT | 0.7 | OpenLong | | (10) | 19 | 82 | 5 | 20 | 1.5,89 | 72 | Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -1.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.2(hourly_sma_10 -4.33%) 20.13(hourly_sma_20 -9.16%) 19.12(daily_ema_10 -13.72%) 17.44(daily_ema_20 -21.3%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 17.44 | 19.12 | 19.99(0.6) | 20.9(0.82) | 20.97(-0.33) | 21.22 | 1.4 | | 16 | 46(-0.9) | 50 | [8] | [11] | [7] | 59 | 145 | UT | 0.2 | OpenLong? | | (7) | -4 | 49 | -5 | -20 | 1,84 | 72 | | 3 | Dec/2 | 15 | 16.99 | 18.31 | 19.87(0.56) | 20.73(1.27) | 21.04(-0.85) | 20.67 | 1.6 | | 13 | 47(-8.5) | 30 | [7] | [4] | [-31] | 51 | -134 | CR | -0.3 | HoldShort? | | (10) | -11 | -26 | -5 | -20 | 0.6,86 | 65 | | 4 | Dec/2 | 14 | 16.99 | 18.31 | 19.76(1.13) | 20.47(1.64) | 21.22(-0.05) | 20.97 | 1.7 | | 13 | 55(-7.1) | 50 | [15] | [19] | [-28] | 63 | -200 | CR | -0.2 | HoldShort | | (12) | -1 | -46 | -5 | -20 | 1,88 | 65 | | 5 | Dec/2 | 13 | 16.99 | 18.31 | 19.54(1.35) | 20.14(1.97) | 21.23(0.57) | 21.51 | 2 | | 13 | 62(-2.8) | 50 | [18] | [30] | [24] | 75 | 157 | UT | 0.2 | HoldLong | | (26) | 7 | 59 | -6 | 20 | 1.4,90 | 65 | | | | |
| 6 | Dec/2 | 12 | 16.99 | 18.31 | 19.28(1.15) | 19.75(1.23) | 21.11(1.25) | 20.84 | 1.7 | | 13 | 65(-4) | 50 | [15] | [33] | [-4] | 65 | 221 | CR | -0.2 | HoldShort | | (22) | 16 | -31 | -5 | 20 | 1,90 | 65 | | 7 | Dec/2 | 11 | 16.99 | 18.31 | 19.06(1.28) | 19.51(0.62) | 20.85(2.11) | 21.2 | 1.8 | | 13 | 69(-0.6) | 50 | [17] | [41] | [25] | 79 | 591 | UT | 0.2 | HoldLong | | (24) | 28 | -35 | 0 | 20 | 1.3,96 | 65 | | 8 | Dec/2 | 10 | 16.99 | 18.31 | 18.82(1.13) | 19.39(0.88) | 20.42(3.5) | 21.61 | 2 | | 13 | 70(4.7) | 50 | [15] | [61] | [70] | 92 | 1297 | UT | 0.7 | OpenLong | | (28) | 46 | 62 | 18 | 20 | 1.7,99 | 65 | | 9 | Dec/2 | 9 | 16.99 | 18.31 | 18.61(0.81) | 19.22(0.42) | 19.73(3.62) | 20.91 | 1.7 | | 13 | 65(4) | 50 | [11] | [58] | [44] | 80 | 1305 | UT | 0.8 | OpenLong? | | (18) | 47 | -10 | 22 | 20 | 1.5,92 | 65 | | 10 | Dec/1 | 15 | 16.67 | 17.76 | 18.46(0.93) | 19.14(0.47) | 19.04(3.59) | 21.02 | 2 | | 14 | 61(2.1) | 50 | [12] | [61] | [106] | 78 | 1368 | UT | 1.4 | OpenLong? | | (17) | 47 | 153 | 32 | 20 | 1.8,83 | 67 | | | | |
| 11 | Dec/1 | 14 | 16.67 | 17.76 | 18.29(-0.33) | 19.05(-0.16) | 18.38(1.16) | 19.42 | 1.3 | | 14 | 59(-3.3) | 50 | [-4] | [21] | [28] | 38 | 1063 | UR | 0.8 | SmallShort | | (8) | 15 | 30 | 22 | 20 | 0.9,65 | 67 | | 12 | Dec/1 | 13 | 16.67 | 17.76 | 18.35(-0.16) | 19.08(0.42) | 18.17(-0.98) | 19.11 | 1.1 | | 14 | 62(-1.2) | 50 | [-2] | [-3] | [29] | 14 | 350 | RG | 0.7 | Wait | | (-7) | -13 | 98 | 6 | -20 | 0.6,49 | 67 | | 13 | Dec/1 | 12 | 16.67 | 17.76 | 18.38(-0.22) | 19(-0.21) | 18.35(-1.82) | 18.15 | 0.7 | | 14 | 63(-0.4) | 10 | [-3] | [-18] | [-4] | -18 | -298 | RG | -0.1 | Wait | | (-8) | -24 | 67 | -14 | -20 | -0.2,37 | 67 | | 14 | Dec/1 | 11 | 16.67 | 17.76 | 18.42(-0.27) | 19.04(0.53) | 18.69(-2.91) | 17.52 | 0.4 | | 14 | 64(0.9) | -5 | [-4] | [-28] | [-67] | -29 | -814 | RG | -0.8 | SmallLong | | (-9) | -38 | -22 | -33 | -20 | -0.7,39 | 67 | | 15 | Dec/1 | 10 | 16.67 | 17.76 | 18.47(0.44) | 18.94(0.64) | 19.25(-2.48) | 17.73 | 0.5 | | 14 | 63(-4.5) | 40 | [6] | [-19] | [-65] | -4 | -1156 | DR | -1.1 | OpenShort | | (-3) | -33 | -60 | -24 | -20 | -0.5,59 | 67 | | | | |
| 16 | Dec/1 | 9 | 16.67 | 17.76 | 18.39(0.71) | 18.82(1.07) | 19.74(-1.25) | 18.32 | 0.8 | | 14 | 67(-5) | 45 | [9] | [1] | [-87] | 25 | -769 | CR | -1 | HoldShort? | | (12) | -17 | -166 | -17 | -20 | -0,75 | 67 | | 17 | Nov/30 | 15 | 16.28 | 16.95 | 18.26(1.22) | 18.62(2.08) | 19.99(1.68) | 20.13 | 2.3 | | 10 | 72(-24) | 50 | [16] | [46] | [21] | 71 | 448 | UT | 0.1 | OpenLong? | | (24) | 22 | 30 | 2 | 20 | 1.2,91 | 65 | | 18 | Nov/30 | 14 | 16.28 | 16.95 | 18.04(1.06) | 18.24(1.22) | 19.66(1.29) | 19.81 | 2.1 | | 10 | 96(-1.1) | 50 | [14] | [35] | [11] | 67 | 440 | UT | 0.1 | OpenLong | | (22) | 17 | -39 | 5 | 20 | 1.1,89 | 65 | | 19 | Nov/30 | 13 | 16.28 | 16.95 | 17.85(1.13) | 18.02(1.41) | 19.41(4.19) | 20.23 | 2.4 | | 10 | 98(4.3) | 50 | [15] | [76] | [50] | 76 | 1271 | UT | 0.5 | OpenLong | | (24) | 57 | 12 | 20 | 20 | 1.5,88 | 65 | | 20 | Nov/30 | 12 | 16.28 | 16.95 | 17.65(1.03) | 17.77(1.37) | 18.63(4.08) | 20.1 | 2.3 | | 10 | 93(5.5) | 50 | [14] | [74] | [66] | 66 | 1385 | UT | 1 | OpenLong | | (21) | 55 | 38 | 21 | 20 | 1.6,76 | 65 | | | | |
| 21 | Nov/30 | 11 | 16.28 | 16.95 | 17.47(1.16) | 17.53(-0.4) | 17.9(4.07) | 19.7 | 2.1 | | 10 | 88(3.9) | 50 | [16] | [62] | [124] | 53 | 1172 | UT | 1.2 | OpenLong | | (18) | 55 | 122 | 34 | 20 | 1.5,65 | 65 | | 22 | Nov/30 | 10 | 16.28 | 16.95 | 17.27(0.52) | 17.6(-0.9) | 17.2(2.02) | 18.48 | 1.3 | | 10 | 84(-0.2) | 50 | [7] | [29] | [49] | 15 | 689 | UT | 0.9 | OpenLong | | (14) | 27 | 3 | 21 | 20 | 0.9,42 | 65 | | 23 | Nov/30 | 9 | 16.28 | 16.95 | 17.18(0.64) | 17.76(-0.28) | 16.86(1.38) | 18.45 | 1.3 | | 10 | 84(2) | 50 | [9] | [25] | [107] | 2 | 524 | UT | 1.1 | OpenLong? | | (13) | 19 | 225 | 15 | 20 | 0.9,29 | 65 | | 24 | Nov/29 | 15 | 16.03 | 16.37 | 17.07(-0.06) | 17.81(-1.06) | 16.63(-1.6) | 16.45 | 0.3 | | 3 | 82(-20.5) | -25 | [-1] | [-28] | [-26] | -49 | -609 | DT | -0.1 | OpenShort? | | (-1) | -22 | -2 | -6 | -20 | -0.5,14 | 58 | | 25 | Nov/29 | 14 | 16.03 | 16.37 | 17.08(0.06) | 18(0.28) | 16.9(-1.52) | 16.47 | 0.3 | | 3 | 103(-0.1) | -15 | [1] | [-18] | [-55] | -49 | -706 | DR | -0.3 | OpenShort | | (0) | -22 | 14 | -16 | -20 | -0.5,14 | 58 | | | | |
| 26 | Nov/29 | 13 | 16.03 | 16.37 | 17.07(-0.06) | 17.95(0.28) | 17.16(-4.67) | 16.35 | 0.2 | | 3 | 103(0.2) | -25 | [-1] | [-65] | [-59] | -42 | -1290 | DT | -0.6 | OpenShort | | (0) | -68 | -9 | -23 | -20 | -0.5,21 | 58 | | 27 | Nov/29 | 12 | 16.03 | 16.37 | 17.08(0.12) | 17.9(0.34) | 18(-3.64) | 16.43 | 0.3 | | 3 | 102(-0.9) | -15 | [2] | [-49] | [-88] | -32 | -1185 | DR | -1.2 | OpenShort | | (0) | -53 | -109 | -26 | -20 | -0.5,31 | 58 | | 28 | Nov/29 | 11 | 16.03 | 16.37 | 17.06(0.53) | 17.84(0.9) | 18.68(-1.58) | 17.46 | 1.1 | | 3 | 103(-2) | -10 | [8] | [-13] | [-43] | -2 | -499 | DR | -0.9 | OpenShort | | (8) | -23 | -39 | -40 | -20 | 0.3,41 | 58 | | 29 | Nov/29 | 10 | 16.03 | 16.37 | 16.97(0.59) | 17.68(0.8) | 18.98(-0.84) | 17.84 | 1.4 | | 3 | 105(-1.6) | 15 | [9] | [-3] | [-12] | 27 | -122 | DR | -0.8 | OpenShort | | (13) | -12 | 9 | -32 | -20 | 0.6,62 | 58 | | 30 | Nov/29 | 9 | 16.03 | 16.37 | 16.87(0.66) | 17.54(0.8) | 19.14(2.13) | 17.75 | 1.3 | | 3 | 107(0.4) | -10 | [10] | [41] | [-91] | 46 | 417 | CR | -1 | HoldShort? | | (11) | 31 | -251 | -21 | -20 | 0.6,81 | 58 | | | | |
| 31 | Nov/26 | 12 | 16 | 16.21 | 16.76(1.39) | 17.4(2.72) | 18.74(5.4) | 20.53 | 3.5 | | 9 | 107(21.7) | 50 | [20] | [109] | [77] | 118 | 2218 | UT | 1.3 | HoldLong | | (28) | 79 | 74 | 8 | 20 | 2.7,100 | 75 | | 32 | Nov/26 | 11 | 16 | 16.21 | 16.53(1.29) | 16.94(2.05) | 17.78(4.59) | 19.74 | 2.9 | | 9 | 85(19) | 50 | [20] | [98] | [85] | 123 | 1821 | UT | 1.8 | HoldLong | | (24) | 71 | 66 | 50 | 20 | 2.9,100 | 75 | | 33 | Nov/26 | 10 | 16 | 16.21 | 16.32(1.18) | 16.6(1.65) | 17(3.98) | 19.06 | 2.3 | | 9 | 66(20.6) | 50 | [18] | [85] | [86] | 109 | 1523 | UT | 2.4 | HoldLong | | (21) | 62 | 65 | 50 | 20 | 3.2,79 | 75 | | 34 | Nov/26 | 9 | 16 | 16.21 | 16.13(0.88) | 16.33(1.11) | 16.35(2.51) | 18.41 | 1.8 | | 9 | 45(18.1) | 50 | [14] | [57] | [154] | 94 | 1199 | UT | 3.5 | OpenLong? | | (19) | 39 | 282 | 37 | 20 | 3.8,49 | 75 | | 35 | Nov/24 | 14 | 15.73 | 15.65 | 15.99(0.06) | 16.15(-0.25) | 15.95(-0.62) | 15.98 | 0.4 | | -2 | 27(-32.5) | -5 | [1] | [-12] | [5] | -28 | -188 | RG | 0.1 | Wait | | (4) | -10 | 27 | -14 | -20 | -0,22 | 61 | | | | |
| 36 | Nov/24 | 13 | 15.73 | 15.65 | 15.98(-0.06) | 16.19(-0.43) | 16.05(-0.37) | 15.75 | 0 | | -2 | 60(0.6) | -45 | [-1] | [-13] | [-17] | -42 | -178 | DT | -0.8 | OpenShort | | (0) | -7 | -9 | -29 | -20 | -0.6,23 | 61 | | 37 | Nov/24 | 12 | 15.73 | 15.65 | 15.99(0.06) | 16.26(-0.12) | 16.11(-0.49) | 15.83 | 0.2 | | -2 | 59(-0.6) | -35 | [1] | [-11] | [-20] | -17 | -300 | DR | -0.8 | OpenShort | | (0) | -10 | -9 | -28 | -20 | -0.5,46 | 61 | | 38 | Nov/24 | 11 | 15.73 | 15.65 | 15.98(0.13) | 16.28(0.12) | 16.19(-0.74) | 15.91 | 0.3 | | -2 | 60(-2.7) | -50 | [3] | [-14] | [-28] | 14 | -380 | DR | -0.8 | OpenShort | | (1) | -15 | -41 | -6 | -20 | -0.2,69 | 61 | | 39 | Nov/24 | 10 | 15.73 | 15.65 | 15.96(0.19) | 16.26(0.37) | 16.31(-0.24) | 16.27 | 0.9 | | -2 | 62(0.8) | -35 | [4] | [-1] | [-18] | 46 | -80 | DR | -0.1 | OpenShort | | (5) | -5 | -27 | -7 | -20 | 0.8,76 | 61 | | 40 | Nov/24 | 9 | 15.73 | 15.65 | 15.93(0.13) | 16.2(0.43) | 16.35(0.12) | 16.51 | 1.3 | | -2 | 62(3.8) | 20 | [3] | [7] | [22] | 67 | 252 | UT | 0.4 | OpenLong? | | (5) | 2 | 60 | -9 | 20 | 1.6,77 | 61 | | | | |
| 41 | Nov/23 | 15 | 15.77 | 15.7 | 15.91(0.06) | 16.13(0.06) | 16.33(-0.55) | 15.99 | 0.4 | | -2 | 58(1.5) | -40 | [1] | [-11] | [-19] | 32 | -166 | DR | -1 | OpenShort? | | (0) | -11 | -30 | -24 | -20 | 0.2,77 | 63 | | 42 | Nov/23 | 14 | 15.77 | 15.7 | 15.9(0.25) | 16.12(0.44) | 16.42(0.18) | 16.25 | 0.8 | | -2 | 56(-1) | -20 | [5] | [9] | [-13] | 67 | -2 | CR | -0.5 | HoldShort | | (2) | 4 | -28 | -12 | -18 | 1,92 | 63 | | 43 | Nov/23 | 13 | 15.77 | 15.7 | 15.86(0.44) | 16.05(0.75) | 16.39(1.11) | 16.5 | 1.2 | | -2 | 57(3.1) | 45 | [9] | [31] | [3] | 95 | 222 | UT | 0.3 | OpenLong | | (7) | 22 | 0 | 0 | 20 | 1.8,100 | 63 | | 44 | Nov/23 | 12 | 15.77 | 15.7 | 15.79(0.38) | 15.93(0.7) | 16.21(1) | 16.5 | 1.2 | | -2 | 54(2.4) | 50 | [8] | [28] | [14] | 103 | 309 | UT | 0.9 | HoldLong | | (7) | 20 | 10 | 15 | 20 | 2.1,100 | 63 | | 45 | Nov/23 | 11 | 15.77 | 15.7 | 15.73(0.38) | 15.82(0.32) | 16.05(0.82) | 16.41 | 1 | | -2 | 52(3.7) | 50 | [8] | [21] | [19] | 103 | 241 | UT | 1.1 | HoldLong | | (8) | 16 | 1 | 29 | 20 | 2.1,100 | 63 | | | | |
| 46 | Nov/23 | 10 | 15.77 | 15.7 | 15.67(0.26) | 15.77(0.25) | 15.92(0.44) | 16.4 | 1 | | -2 | 48(4.6) | 45 | [5] | [12] | [34] | 95 | 308 | UT | 1.6 | OpenLong | | (7) | 9 | 36 | 24 | 20 | 2.5,82 | 63 | | 47 | Nov/23 | 9 | 15.77 | 15.7 | 15.63(0.19) | 15.73(0.32) | 15.85(0.89) | 16.09 | 0.5 | | -2 | 43(5.5) | 35 | [4] | [21] | [24] | 58 | 328 | UT | 0.9 | OpenLong? | | (5) | 18 | 47 | 7 | 20 | 1.7,65 | 63 | | 48 | Nov/22 | 15 | 15.81 | 15.73 | 15.6(0.06) | 15.68(0.13) | 15.71(0.32) | 15.69 | -0.2 | | 0 | 38(-0.5) | 15 | [1] | [9] | [-0] | 16 | 82 | UT | -0.1 | OpenLong? | | (-1) | 6 | 2 | 5 | -20 | 0.4,56 | 57 | | 49 | Nov/22 | 14 | 15.81 | 15.73 | 15.59(0.13) | 15.68(0) | 15.66(0.38) | 15.67 | -0.2 | | 0 | 38(-1.1) | 20 | [3] | [9] | [-1] | 24 | 12 | CR | 0 | HoldShort | | (2) | 8 | -15 | 8 | 20 | 0.3,66 | 57 | | 50 | Nov/22 | 13 | 15.81 | 15.73 | 15.57(0.19) | 15.66(-0.19) | 15.6(-0.06) | 15.8 | -0 | | 0 | 40(-0.8) | 15 | [4] | [-2] | [3] | 37 | -71 | RG | 0.8 | SmallShort | | (4) | -1 | -11 | 12 | 20 | 0.9,64 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|