|
|
| ^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
U Trading Signals: Hourly Price Forecast and Prediction(Unity Software Inc)
One month low (close): $146.8800 One month high (close): $201.1200
U Daily Change: -3.58% Daily StdDev 3.71% U EMA_5_Trend: -4% 10Minute StdDev: $8.6771
Latest Price : $146.88(-3.58%) | Tue. Dec 7, 2021($4.1) Mon. Dec 6, 2021($2.6) Fri. Dec 3, 2021($4.1) Thu. Dec 2, 2021($7.3) Wed. Dec 1, 2021($5.8) Tue. Nov 30, 2021($4.3) Mon. Nov 29, 2021($4.7) Fri. Nov 26, 2021($2.3)
| U Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 175.92 | 168.88 | 159.3(-0.83) | 150.89(-1.06) | 149.33(-1.23) | 143.34 | -2 | | -13 | 58(3.4) | -50 | [-22] | [-60] | [-50] | -88 | -549 | DT | -0.6 | OpenShort | | (-27) | -33 | -117 | -4 | -20 | -1.7,5 | 21 | Sample size 50 Avg positive next hour return: 1.53%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.89(hourly_sma_10 5.27%) 159.3(hourly_sma_20 11.13%) 168.88(daily_ema_10 17.82%) 175.92(daily_ema_20 22.73%)
|
| | | 2 | Dec/3 | 9 | 175.92 | 168.88 | 160.63(-0.66) | 152.51(-0.7) | 151.19(0.12) | 148.91 | -1.7 | | -13 | 54(0.1) | -50 | [-18] | [-18] | [-26] | -76 | -135 | DT | -0.3 | HoldShort? | | (-21) | 3 | -84 | 3 | 13 | -1.3,7 | 21 | | 3 | Dec/2 | 15 | 176.46 | 174.27 | 161.69(-0.6) | 153.59(-0.64) | 151.01(0.3) | 153.03 | -1.5 | | -5 | 54(-1.9) | -25 | [-16] | [-10] | [25] | -68 | 42 | DP | 0.2 | OpenShort? | | (-19) | 8 | 44 | 6 | 20 | -1,7 | 37 | | 4 | Dec/2 | 14 | 176.46 | 174.27 | 162.66(-0.57) | 154.58(-1.03) | 150.56(-0.74) | 150.9 | -1.6 | | -5 | 56(2.1) | -50 | [-16] | [-43] | [13] | -77 | -384 | DP | 0 | OpenShort | | (-22) | -20 | 25 | 7 | 20 | -1.3,6 | 37 | | 5 | Dec/2 | 13 | 176.46 | 174.27 | 163.59(-0.55) | 156.19(-1.27) | 151.69(-0.5) | 149.72 | -1.7 | | -5 | 54(3.7) | -50 | [-15] | [-40] | [-15] | -86 | -482 | DT | -0.2 | OpenShort | | (-20) | -14 | -43 | 6 | -20 | -1.6,4 | 37 | | | | |
| 6 | Dec/2 | 12 | 176.46 | 174.27 | 164.5(-0.6) | 158.2(-1.28) | 152.45(-0.9) | 151.82 | -1.6 | | -5 | 50(2.7) | -50 | [-16] | [-51] | [16] | -87 | -444 | DP | -0.1 | OpenShort | | (-16) | -25 | 48 | 2 | -8 | -1.6,3 | 37 | | 7 | Dec/2 | 11 | 176.46 | 174.27 | 165.49(-0.8) | 160.25(-1.36) | 153.83(-1.51) | 149.55 | -1.7 | | -5 | 48(3.8) | -50 | [-22] | [-70] | [-24] | -98 | -592 | DT | -0.6 | OpenShort | | (-22) | -41 | -29 | 6 | -20 | -2.1,5 | 37 | | 8 | Dec/2 | 10 | 176.46 | 174.27 | 166.83(-0.8) | 162.46(-1.35) | 156.19(-1.56) | 150.96 | -1.6 | | -5 | 44(4.4) | -50 | [-22] | [-71] | [-54] | -103 | -595 | DT | -0.8 | HoldShort | | (-25) | -42 | -108 | 0 | -20 | -2.3,5 | 37 | | 9 | Dec/2 | 9 | 176.46 | 174.27 | 168.17(-0.71) | 164.68(-0.86) | 158.67(-1.26) | 156.37 | -1.3 | | -5 | 39(0) | -50 | [-19] | [-56] | [6] | -93 | -355 | DP | -0.4 | OpenShort? | | (-21) | -34 | 58 | 2 | -20 | -1.9,5 | 37 | | 10 | Dec/1 | 15 | 176.52 | 178.32 | 169.37(-0.89) | 166.11(-0.97) | 160.69(-2.03) | 153.51 | -1.4 | | -1 | 39(3.6) | -50 | [-24] | [-80] | [-62] | -115 | -607 | DT | -1.2 | HoldShort? | | (-27) | -55 | -103 | -7 | -20 | -2.6,0 | 41 | | | | |
| 11 | Dec/1 | 14 | 176.52 | 178.32 | 170.89(-0.6) | 167.74(-0.6) | 164.02(-1.58) | 158.73 | -1.1 | | -1 | 36(2.3) | -50 | [-16] | [-60] | [-38] | -103 | -534 | DT | -0.9 | HoldShort | | (-24) | -42 | -51 | -10 | -20 | -2.1,0 | 41 | | 12 | Dec/1 | 13 | 176.52 | 178.32 | 171.92(-0.5) | 168.76(-0.64) | 166.66(-1.27) | 161.35 | -0.9 | | -1 | 33(2.9) | -50 | [-13] | [-51] | [-28] | -100 | -453 | DT | -1 | HoldShort | | (-18) | -34 | -31 | -16 | -20 | -2,0 | 41 | | 13 | Dec/1 | 12 | 176.52 | 178.32 | 172.78(-0.44) | 169.84(-0.57) | 168.81(-1.18) | 162.98 | -0.8 | | -1 | 31(2.6) | -50 | [-12] | [-48] | [-41] | -95 | -445 | DT | -1.2 | OpenShort | | (-14) | -32 | -73 | -21 | -20 | -2,5 | 41 | | 14 | Dec/1 | 11 | 176.52 | 178.32 | 173.55(-0.31) | 170.81(-0.11) | 170.82(-0.42) | 166.9 | -0.6 | | -1 | 28(0.7) | -50 | [-8] | [-20] | [-29] | -74 | -204 | DT | -0.9 | OpenShort | | (-11) | -11 | -53 | -10 | -20 | -1.5,14 | 41 | | 15 | Dec/1 | 10 | 176.52 | 178.32 | 174.09(-0.31) | 171(0.07) | 171.54(-0.03) | 169.8 | -0.4 | | -1 | 27(-0.4) | -50 | [-8] | [-7] | [-21] | -51 | 9 | DT | -0.4 | OpenShort | | (-8) | -1 | -46 | -2 | -20 | -1,24 | 41 | | | | |
| 16 | Dec/1 | 9 | 176.52 | 178.32 | 174.64(-0.25) | 170.88(0.08) | 171.6(0.44) | 172.32 | -0.3 | | -1 | 28(-1.5) | -20 | [-7] | [6] | [10] | -33 | 180 | UR | 0.2 | SmallShort? | | (-7) | 12 | 12 | 10 | 20 | -0.5,30 | 41 | | 17 | Nov/30 | 15 | 176.44 | 182.92 | 175.07(-0.26) | 170.74(-0.27) | 170.85(-0.02) | 171.65 | -0.3 | | 8 | 29(0.8) | 15 | [-7] | [-8] | [2] | -43 | 21 | RG | 0.2 | Wait? | | (-9) | -1 | -21 | 9 | 20 | -0.7,25 | 54 | | 18 | Nov/30 | 14 | 176.44 | 182.92 | 175.52(-0.23) | 171.21(-0.25) | 170.89(0.08) | 172.8 | -0.2 | | 8 | 28(-0.8) | 35 | [-7] | [-5] | [22] | -45 | 87 | RG | 0.4 | Wait | | (-7) | 2 | 32 | 8 | 20 | -0.6,20 | 54 | | 19 | Nov/30 | 13 | 176.44 | 182.92 | 175.93(-0.28) | 171.64(-0.58) | 170.75(0.16) | 171.04 | -0.3 | | 8 | 29(0.3) | 30 | [-8] | [-8] | [17] | -62 | 24 | RG | 0.1 | Wait | | (-9) | 5 | 28 | 0 | 20 | -1,13 | 54 | | 20 | Nov/30 | 12 | 176.44 | 182.92 | 176.42(-0.22) | 172.65(-0.79) | 170.47(0.19) | 169.49 | -0.4 | | 8 | 29(1.5) | 15 | [-7] | [-10] | [4] | -71 | -137 | RG | -0.2 | Wait | | (-10) | 6 | 3 | -1 | 20 | -1.4,14 | 54 | | | | |
| 21 | Nov/30 | 11 | 176.44 | 182.92 | 176.81(-0.23) | 174.03(-0.64) | 170.14(-0.36) | 169.3 | -0.4 | | 8 | 27(2.3) | -30 | [-7] | [-24] | [-18] | -70 | -289 | DT | -0.2 | OpenShort | | (-8) | -11 | -43 | 9 | -20 | -1.6,20 | 54 | | 22 | Nov/30 | 10 | 176.44 | 182.92 | 177.22(-0.06) | 175.15(-0.29) | 170.75(-0.39) | 171.68 | -0.3 | | 8 | 25(0.5) | 20 | [-2] | [-19] | [-6] | -62 | -345 | RG | 0.2 | Wait | | (-5) | -12 | -14 | 19 | -20 | -1.3,21 | 54 | | 23 | Nov/30 | 9 | 176.44 | 182.92 | 177.33(-0.1) | 175.66(-0.36) | 171.42(-0.65) | 172.44 | -0.2 | | 8 | 25(0.9) | 40 | [-3] | [-28] | [16] | -67 | -338 | RG | 0.2 | Wait? | | (-2) | -19 | 57 | 12 | -20 | -1.2,13 | 54 | | 24 | Nov/29 | 15 | 175.42 | 185.43 | 177.5(-0.21) | 176.29(-0.49) | 172.54(-1.25) | 169.37 | -0.3 | | 11 | 24(3.6) | -20 | [-6] | [-49] | [-8] | -97 | -556 | DT | -0.8 | OpenShort? | | (-6) | -37 | 26 | -17 | -20 | -2,3 | 59 | | 25 | Nov/29 | 14 | 175.42 | 185.43 | 177.87(-0.27) | 177.15(-0.72) | 174.73(-1.83) | 167.99 | -0.4 | | 11 | 20(5.1) | -15 | [-8] | [-70] | [-46] | -120 | -739 | DT | -1.9 | HoldShort | | (-8) | -55 | -66 | -38 | -20 | -2.8,0 | 59 | | | | |
| 26 | Nov/29 | 13 | 175.42 | 185.43 | 178.36(-0.13) | 178.43(-0.55) | 177.98(-0.87) | 171.63 | -0.2 | | 11 | 15(2.3) | -5 | [-4] | [-38] | [-47] | -103 | -463 | RG | -2.4 | SmallLong | | (-5) | -26 | -81 | -51 | -20 | -2.5,10 | 59 | | 27 | Nov/29 | 12 | 175.42 | 185.43 | 178.6(-0.08) | 179.41(-0.24) | 179.55(-0.21) | 176.22 | 0 | | 11 | 13(0.4) | -5 | [-2] | [-13] | [-20] | -45 | -104 | RG | -1.5 | SmallLong | | (-1) | -6 | -22 | -40 | -20 | -1.1,33 | 59 | | 28 | Nov/29 | 11 | 175.42 | 185.43 | 178.75(-0.09) | 179.85(-0.22) | 179.92(-0.12) | 177.48 | 0.1 | | 11 | 12(-0.1) | -15 | [-3] | [-10] | [-24] | -6 | -12 | DT | -1.1 | OpenShort | | (-1) | -4 | -57 | -8 | -20 | -0.6,59 | 59 | | 29 | Nov/29 | 10 | 175.42 | 185.43 | 178.91(-0.01) | 180.25(0.03) | 180.13(0.31) | 180.77 | 0.3 | | 11 | 12(-0.1) | 35 | [-0] | [7] | [-11] | 50 | 183 | RG | 0.3 | Wait | | (0) | 9 | -48 | 21 | 19 | 0.8,80 | 59 | | 30 | Nov/29 | 9 | 175.42 | 185.43 | 178.92(0.1) | 180.2(0.34) | 179.58(0.4) | 183.56 | 0.5 | | 11 | 12(1.4) | 50 | [3] | [15] | [31] | 75 | 260 | UT | 1.8 | OpenLong? | | (2) | 12 | 67 | 24 | 20 | 2.1,72 | 59 | | | | |
| 31 | Nov/26 | 12 | 174.61 | 188.14 | 178.75(0.04) | 179.59(0.17) | 178.87(-0.2) | 179.72 | 0.3 | | 19 | 11(0.5) | 50 | [1] | [-3] | [8] | 18 | -36 | RG | 0.4 | Wait | | (-1) | -6 | 31 | 1 | -20 | 0.5,55 | 71 | | 32 | Nov/26 | 11 | 174.61 | 188.14 | 178.67(-0.08) | 179.28(0.17) | 179.23(-0.28) | 177.96 | 0.2 | | 19 | 11(-0.3) | 15 | [-2] | [-6] | [-12] | -12 | -30 | RG | -0.6 | Wait | | (-0) | -9 | -5 | -17 | -20 | -0.4,48 | 71 | | 33 | Nov/26 | 10 | 174.61 | 188.14 | 178.82(-0.37) | 178.97(0.11) | 179.74(-0.43) | 178.24 | 0.2 | | 19 | 11(-6.5) | -30 | [-11] | [-14] | [-8] | 2 | 223 | DT | -0.7 | OpenShort | | (-3) | -13 | -2 | -16 | -20 | -0.3,59 | 71 | | 34 | Nov/26 | 9 | 174.61 | 188.14 | 179.48(-0.33) | 178.78(0.11) | 180.52(-0.17) | 178.34 | 0.2 | | 19 | 17(-4.8) | -30 | [-10] | [-6] | [-13] | 16 | 218 | DT | -0.7 | OpenShort? | | (-11) | -5 | -31 | -2 | -20 | -0.4,76 | 71 | | 35 | Nov/24 | 14 | 173.12 | 188.54 | 180.08(-0.28) | 178.59(0.17) | 180.82(0.29) | 180.1 | 0.4 | | 22 | 22(-1.4) | 5 | [-9] | [11] | [-5] | 39 | 342 | RG | -0.2 | Wait | | (-10) | 9 | -28 | 14 | 20 | 0,89 | 71 | | | | |
| 36 | Nov/24 | 13 | 173.12 | 188.54 | 180.58(-0.24) | 178.29(0.26) | 180.3(0.52) | 181.69 | 0.4 | | 22 | 24(-2.3) | 50 | [-7] | [19] | [16] | 51 | 419 | UR | 0.3 | SmallShort | | (-8) | 16 | 20 | 23 | 20 | 0.2,96 | 71 | | 37 | Nov/24 | 12 | 173.12 | 188.54 | 181.02(-0.3) | 177.82(0.11) | 179.37(0.67) | 180.53 | 0.4 | | 22 | 26(-2.6) | 30 | [-9] | [21] | [8] | 23 | 424 | UR | 0.2 | SmallShort | | (-9) | 20 | -11 | 28 | 20 | -0.1,75 | 71 | | 38 | Nov/24 | 11 | 173.12 | 188.54 | 181.57(-0.32) | 177.63(0.03) | 178.17(0.64) | 181.19 | 0.4 | | 22 | 28(-2.6) | 40 | [-10] | [19] | [17] | -2 | 444 | UR | 0.5 | SmallShort | | (-10) | 19 | 10 | 23 | 20 | -0.1,51 | 71 | | 39 | Nov/24 | 10 | 173.12 | 188.54 | 182.16(-0.26) | 177.57(0.04) | 177.04(0.53) | 180.61 | 0.4 | | 22 | 31(-1.9) | 50 | [-8] | [16] | [32] | -19 | 291 | UR | 0.6 | SmallShort | | (-11) | 16 | 55 | 21 | 20 | -0.3,39 | 71 | | 40 | Nov/24 | 9 | 173.12 | 188.54 | 182.64(-0.54) | 177.5(-0.23) | 176.1(-0.11) | 177.5 | 0.2 | | 22 | 33(-2.3) | 15 | [-16] | [-10] | [8] | -60 | 216 | RG | 0.2 | Wait? | | (-13) | -3 | 12 | 8 | 20 | -0.8,10 | 71 | | | | |
| 41 | Nov/23 | 15 | 171.42 | 188.4 | 183.64(-0.54) | 177.91(-0.07) | 176.29(0.05) | 176.82 | 0.3 | | 22 | 35(-1.2) | 20 | [-16] | [-3] | [10] | -71 | 164 | RG | 0.1 | Wait? | | (-17) | 2 | 34 | 2 | -20 | -1,4 | 72 | | 42 | Nov/23 | 14 | 171.42 | 188.4 | 184.63(-0.72) | 178.04(-0.35) | 176.21(-0.5) | 174.93 | 0.2 | | 22 | 36(-2.3) | -30 | [-22] | [-25] | [-7] | -82 | 46 | DT | -0.2 | HoldShort | | (-20) | -15 | -7 | -0 | -20 | -1.3,1 | 72 | | 43 | Nov/23 | 13 | 171.42 | 188.4 | 185.97(-0.7) | 178.67(-0.85) | 177.1(-0.61) | 175.33 | 0.2 | | 22 | 39(-1.3) | -25 | [-21] | [-35] | [-7] | -83 | -42 | DT | -0.2 | HoldShort | | (-23) | -18 | -33 | 0 | 20 | -1.4,2 | 72 | | 44 | Nov/23 | 12 | 171.42 | 188.4 | 187.29(-0.69) | 180.21(-0.75) | 178.18(-0.4) | 177.21 | 0.3 | | 22 | 40(-2.1) | -15 | [-21] | [-28] | [4] | -78 | 29 | DP | -0.1 | OpenShort | | (-21) | -12 | 1 | -0 | 20 | -1.2,2 | 72 | | 45 | Nov/23 | 11 | 171.42 | 188.4 | 188.59(-0.71) | 181.57(-0.75) | 178.89(-0.45) | 177.15 | 0.3 | | 22 | 42(-0.4) | -5 | [-22] | [-29] | [1] | -81 | -31 | RG | -0.2 | Wait | | (-23) | -14 | 8 | -2 | -20 | -1.3,2 | 72 | | | | |
| 46 | Nov/23 | 10 | 171.42 | 188.4 | 189.93(-0.57) | 182.95(-0.48) | 179.7(0.32) | 176.69 | 0.3 | | 22 | 43(-1.2) | -20 | [-17] | [-1] | [-21] | -84 | -73 | DT | -0.4 | HoldShort | | (-23) | 10 | -41 | -1 | -20 | -1.5,4 | 72 | | 47 | Nov/23 | 9 | 171.42 | 188.4 | 191.01(-0.61) | 183.84(-0.9) | 179.12(-0.62) | 179.06 | 0.4 | | 22 | 44(3.1) | -25 | [-18] | [-36] | [-11] | -77 | -192 | DT | -0 | OpenShort? | | (-20) | -19 | -23 | 5 | -20 | -1.4,8 | 72 | | 48 | Nov/22 | 15 | 170.09 | 188.27 | 192.19(-0.44) | 185.51(-0.65) | 180.24(-1.09) | 180.41 | 0.5 | | 25 | 41(2.9) | -25 | [-13] | [-44] | [-13] | -75 | -447 | DT | 0 | OpenShort? | | (-16) | -33 | -14 | -25 | -20 | -1.4,10 | 75 | | 49 | Nov/22 | 14 | 170.09 | 188.27 | 193.04(-0.26) | 186.73(-0.55) | 182.22(-1.09) | 181.22 | 0.5 | | 25 | 38(2.2) | -15 | [-8] | [-41] | [-7] | -81 | -620 | DT | -0.1 | OpenShort | | (-14) | -33 | 16 | -27 | -20 | -1.5,7 | 75 | | 50 | Nov/22 | 13 | 170.09 | 188.27 | 193.55(-0.3) | 187.77(-0.84) | 184.23(-1.04) | 180.31 | 0.5 | | 25 | 36(3.1) | -15 | [-9] | [-44] | [-2] | -92 | -638 | DT | -0.5 | OpenShort | | (-9) | -31 | 34 | -31 | -20 | -1.8,3 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|