|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $138.0300 One month high (close): $181.8900
TXG Daily Change: -7.13% Daily StdDev 3.27% TXG EMA_5_Trend: -1.49% 10Minute StdDev: $3.3057
Latest Price : $138.03(-7.13%) | Tue. Dec 7, 2021($6.1) Mon. Dec 6, 2021($4.5) Fri. Dec 3, 2021($3.4) Thu. Dec 2, 2021($1.6) Wed. Dec 1, 2021($1.9) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($2.6) Fri. Nov 26, 2021($2.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 155.28 | 147.05 | 147.3(-0.08) | 146.62(-0.1) | 146.24(-0.36) | 145.24 | -0.9 | | -20 | 15(1) | -50 | [-2] | [-17] | [-4] | -57 | -152 | DT | -0.6 | OpenShort | | (-2) | -11 | 6 | -8 | -20 | -1.3,26 | 29 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.62(hourly_sma_10 0.95%) 147.05(daily_ema_10 1.25%) 147.3(hourly_sma_20 1.42%) 155.28(daily_ema_20 6.91%)
|
| | | 2 | Dec/3 | 9 | 155.28 | 147.05 | 147.42(-0.16) | 146.76(-0.02) | 146.77(-0.14) | 145 | -1 | | -20 | 14(-0.6) | -50 | [-5] | [-9] | [-29] | -58 | -45 | DT | -1.2 | OpenShort? | | (-2) | -4 | -69 | -7 | -20 | -1.6,32 | 29 | | 3 | Dec/2 | 15 | 157.44 | 148.21 | 147.65(-0.03) | 146.79(0.01) | 146.98(0.13) | 148.07 | -0.8 | | -17 | 15(0.4) | -25 | [-1] | [2] | [16] | -6 | 87 | UR | 0.7 | SmallShort? | | (-3) | 4 | 32 | 3 | 20 | 0.3,37 | 32 | | 4 | Dec/2 | 14 | 157.44 | 148.21 | 147.7(0.07) | 146.77(-0.18) | 146.79(-0.37) | 146.65 | -1 | | -17 | 14(-1.2) | -45 | [2] | [-16] | [5] | -32 | -224 | RG | -0.1 | Wait | | (-3) | -12 | 11 | -7 | 20 | -0.6,33 | 32 | | 5 | Dec/2 | 13 | 157.44 | 148.21 | 147.6(0.01) | 147.03(-0.2) | 147.33(0.21) | 146.17 | -1 | | -17 | 16(-0.2) | -50 | [0] | [1] | [-10] | -36 | -58 | CR | -0.7 | HoldShort | | (2) | 7 | -27 | -7 | -1 | -0.8,34 | 32 | | | | |
| 6 | Dec/2 | 12 | 157.44 | 148.21 | 147.58(0.07) | 147.32(-0.25) | 147.02(0.18) | 147.38 | -0.9 | | -17 | 16(-0.4) | -25 | [2] | [0] | [8] | -14 | -34 | RG | 0.2 | Wait | | (2) | 6 | 14 | -7 | 20 | -0.1,39 | 32 | | 7 | Dec/2 | 11 | 157.44 | 148.21 | 147.48(0.05) | 147.69(-0.18) | 146.76(0.1) | 146.77 | -0.9 | | -17 | 16(-0.6) | -40 | [2] | [-1] | [-0] | -12 | -74 | RG | 0 | Wait | | (1) | 3 | -8 | 16 | -3 | -0.4,48 | 32 | | 8 | Dec/2 | 10 | 157.44 | 148.21 | 147.4(0.12) | 147.96(-0.03) | 146.61(-0.05) | 147.13 | -0.9 | | -17 | 17(-1.1) | -50 | [4] | [-3] | [-17] | -16 | -147 | DR | 0.3 | OpenShort | | (2) | -2 | -45 | 3 | -20 | -0.1,37 | 32 | | 9 | Dec/2 | 9 | 157.44 | 148.21 | 147.23(0.18) | 148(0.15) | 146.68(-0.01) | 149.15 | -0.7 | | -17 | 18(-1) | 30 | [6] | [1] | [38] | 6 | -45 | UT | 1.2 | OpenLong? | | (6) | -0 | 106 | 7 | 20 | 0.9,33 | 32 | | 10 | Dec/1 | 15 | 158.25 | 149.23 | 146.96(0.03) | 147.78(-0.14) | 146.7(-0.62) | 144.52 | -1.2 | | -17 | 19(-0.8) | -50 | [1] | [-24] | [-28] | -61 | -345 | DR | -1 | OpenShort? | | (1) | -20 | -38 | -28 | -20 | -1.1,17 | 29 | | | | |
| 11 | Dec/1 | 14 | 158.25 | 149.23 | 146.92(-0.1) | 147.98(-0.05) | 147.61(-0.67) | 146.21 | -1.1 | | -17 | 20(-0.4) | -50 | [-3] | [-26] | [-8] | -24 | -114 | DT | -0.6 | OpenShort | | (3) | -21 | 5 | -24 | -20 | -0.3,34 | 29 | | 12 | Dec/1 | 13 | 158.25 | 149.23 | 147.06(-0.11) | 148.06(-0.3) | 148.6(-0.49) | 146 | -1.1 | | -17 | 20(-0.2) | -50 | [-4] | [-24] | [-21] | -14 | -82 | DT | -1.2 | OpenShort | | (-4) | -16 | -42 | -23 | -20 | -0.5,49 | 29 | | 13 | Dec/1 | 12 | 158.25 | 149.23 | 147.22(-0.07) | 148.51(-0.09) | 149.33(-0.01) | 147.88 | -0.9 | | -17 | 20(-0.7) | -50 | [-2] | [-5] | [-12] | 23 | 103 | DT | -0.6 | OpenShort | | (-1) | -0 | -25 | -16 | -9 | 0.3,65 | 29 | | 14 | Dec/1 | 11 | 158.25 | 149.23 | 147.32(-0.03) | 148.65(0.34) | 149.35(0.35) | 149 | -0.8 | | -17 | 21(-0.5) | -50 | [-1] | [13] | [-4] | 49 | 222 | RG | -0.1 | Wait | | (-1) | 11 | -1 | 2 | -20 | 0.7,81 | 29 | | 15 | Dec/1 | 10 | 158.25 | 149.23 | 147.37(-0.01) | 148.15(0.2) | 148.83(0.28) | 149.06 | -0.8 | | -17 | 22(-0.2) | -50 | [-0] | [9] | [-13] | 54 | 185 | RG | 0.1 | Wait | | (-2) | 9 | -45 | 16 | -7 | 0.7,86 | 29 | | | | |
| 16 | Dec/1 | 9 | 158.25 | 149.23 | 147.39(0.09) | 147.86(0.44) | 148.41(0.69) | 151.11 | -0.6 | | -17 | 22(1.3) | 0 | [3] | [27] | [22] | 72 | 332 | RG | 1.1 | SmallShort? | | (3) | 22 | 35 | 27 | 20 | 1.5,84 | 29 | | 17 | Nov/30 | 15 | 159.16 | 150.65 | 147.26(-0.03) | 147.21(0.24) | 147.4(-0.22) | 149.51 | -0.9 | | -15 | 20(-1.2) | -40 | [-1] | [-5] | [18] | 42 | 123 | DP | 0.9 | OpenShort? | | (0) | -7 | 36 | 13 | 20 | 1,67 | 32 | | 18 | Nov/30 | 14 | 159.16 | 150.65 | 147.26(0) | 146.86(0.28) | 147.72(-0.14) | 147.88 | -1.1 | | -15 | 22(0) | -40 | [0] | [-1] | [7] | 6 | 7 | DP | 0.1 | OpenShort | | (-2) | -5 | 25 | -6 | -3 | 0.2,51 | 32 | | 19 | Nov/30 | 13 | 159.16 | 150.65 | 147.26(0) | 146.45(0.21) | 147.93(0.3) | 146.79 | -1.2 | | -15 | 22(0) | -45 | [0] | [12] | [-2] | -8 | 33 | CR | -0.5 | HoldShort | | (-2) | 10 | 8 | -18 | -20 | -0.2,47 | 32 | | 20 | Nov/30 | 12 | 159.16 | 150.65 | 147.31(0.07) | 146.15(0.21) | 147.49(0.12) | 146.43 | -1.2 | | -15 | 22(-0.8) | -45 | [2] | [7] | [-8] | 4 | -99 | CR | -0.5 | HoldShort | | (0) | 4 | -14 | -4 | -20 | -0.4,64 | 32 | | | | |
| 21 | Nov/30 | 11 | 159.16 | 150.65 | 147.2(0.01) | 145.85(-0.18) | 147.31(0.11) | 147.04 | -1.1 | | -15 | 22(-0.5) | -50 | [0] | [-0] | [-13] | 25 | 8 | DR | -0.1 | OpenShort | | (3) | 4 | -73 | 25 | 20 | -0.1,77 | 32 | | 22 | Nov/30 | 10 | 159.16 | 150.65 | 147.18(0.26) | 146.11(0.19) | 147.15(0.92) | 150.33 | -0.8 | | -15 | 23(1) | 30 | [8] | [34] | [28] | 47 | 180 | UT | 1.3 | OpenLong | | (5) | 30 | 25 | 27 | 20 | 1.3,64 | 32 | | 23 | Nov/30 | 9 | 159.16 | 150.65 | 146.8(0.1) | 145.83(-0.12) | 145.81(0.55) | 149.19 | -0.9 | | -15 | 22(0.1) | 5 | [3] | [16] | [53] | 17 | 199 | RG | 1.4 | SmallShort? | | (6) | 18 | 110 | 20 | 20 | 1,42 | 32 | | 24 | Nov/29 | 15 | 159.72 | 151.08 | 146.65(-0.06) | 146.01(-0.41) | 145.01(0.12) | 144.4 | -1.4 | | -18 | 22(0.2) | -50 | [-2] | [-7] | [-8] | -50 | -63 | DT | -0.3 | OpenShort? | | (-1) | 4 | -28 | 2 | 11 | -1,25 | 14 | | 25 | Nov/29 | 14 | 159.72 | 151.08 | 146.74(-0.01) | 146.61(-0.19) | 144.84(0.34) | 145.63 | -1.3 | | -18 | 22(0.1) | -40 | [-0] | [4] | [3] | -35 | 14 | UR | 0.3 | SmallShort | | (-1) | 11 | 0 | 15 | 1 | -0.5,28 | 14 | | | | |
| 26 | Nov/29 | 13 | 159.72 | 151.08 | 146.76(-0.01) | 146.89(-0.28) | 144.35(-0.48) | 145.61 | -1.3 | | -18 | 22(0.1) | -50 | [-0] | [-24] | [4] | -42 | -189 | DP | 0.5 | OpenShort | | (-1) | -16 | 11 | 7 | -5 | -0.5,21 | 14 | | 27 | Nov/29 | 12 | 159.72 | 151.08 | 146.78(-0.08) | 147.3(-0.31) | 145.05(-0.55) | 145.15 | -1.4 | | -18 | 21(0.3) | -50 | [-3] | [-28] | [5] | -57 | -167 | DP | 0 | OpenShort | | (-1) | -18 | 25 | -3 | -20 | -0.7,11 | 14 | | 28 | Nov/29 | 11 | 159.72 | 151.08 | 146.9(-0.14) | 147.76(-0.28) | 145.85(-0.77) | 144.05 | -1.5 | | -18 | 21(0.6) | -50 | [-5] | [-35] | [-13] | -80 | -241 | DT | -0.8 | HoldShort | | (-4) | -25 | 10 | -44 | -20 | -1.3,3 | 14 | | 29 | Nov/29 | 10 | 159.72 | 151.08 | 147.11(-0.16) | 148.17(-0.2) | 146.98(-0.93) | 143.64 | -1.5 | | -18 | 21(1.4) | -50 | [-5] | [-39] | [-20] | -64 | -313 | DT | -1.5 | OpenShort | | (-6) | -30 | 3 | -42 | -20 | -1.6,26 | 14 | | 30 | Nov/29 | 9 | 159.72 | 151.08 | 147.34(-0.15) | 148.46(-0.06) | 148.36(-0.72) | 143.5 | -1.5 | | -18 | 19(2) | -50 | [-5] | [-30] | [-65] | -47 | -290 | DT | -2.4 | OpenShort? | | (-6) | -24 | -123 | -41 | -20 | -1.9,51 | 14 | | | | |
| 31 | Nov/26 | 12 | 160.74 | 153.26 | 147.56(0.03) | 148.55(0.2) | 149.44(-0.06) | 149.05 | -1.2 | | -16 | 17(-1) | -50 | [1] | [-2] | [-3] | 51 | 55 | DR | -0.2 | OpenShort | | (2) | -2 | 0 | -13 | -14 | 0.8,81 | 14 | | 32 | Nov/26 | 11 | 160.74 | 153.26 | 147.51(0.07) | 148.25(0.31) | 149.53(-0.11) | 149.04 | -1.2 | | -16 | 18(0.2) | -50 | [2] | [-1] | [-9] | 62 | 3 | DR | -0.3 | OpenShort | | (1) | -4 | -17 | -2 | -20 | 0.9,89 | 14 | | 33 | Nov/26 | 10 | 160.74 | 153.26 | 147.41(0.04) | 147.79(0.36) | 149.7(0.29) | 149.82 | -1.1 | | -16 | 18(0.9) | -50 | [1] | [12] | [-3] | 76 | 193 | CR | 0.1 | OpenShort | | (3) | 10 | -14 | -2 | 20 | 1.4,91 | 14 | | 34 | Nov/26 | 9 | 160.74 | 153.26 | 147.35(0.01) | 147.26(0.26) | 149.27(0.47) | 150.45 | -1 | | -16 | 17(0.3) | -10 | [0] | [16] | [21] | 89 | 319 | RG | 0.7 | Wait? | | (2) | 15 | 36 | 9 | 20 | 1.8,94 | 14 | | 35 | Nov/24 | 14 | 161.6 | 155.03 | 147.33(-0.05) | 146.88(0.17) | 148.57(0.6) | 148.82 | -1.4 | | -13 | 17(-2.2) | -40 | [-2] | [19] | [2] | 67 | 296 | UR | 0.2 | SmallShort | | (-1) | 20 | -18 | 20 | 20 | 0.9,94 | 12 | | | | |
| 36 | Nov/24 | 13 | 161.6 | 155.03 | 147.41(-0.04) | 146.63(0.25) | 147.69(0.49) | 149.62 | -1.3 | | -13 | 19(-1) | -35 | [-1] | [17] | [13] | 81 | 310 | UR | 1.1 | SmallShort | | (-1) | 16 | -1 | 38 | 20 | 1.3,98 | 12 | | 37 | Nov/24 | 12 | 161.6 | 155.03 | 147.47(-0.03) | 146.27(0.18) | 146.97(0.79) | 149.68 | -1.3 | | -13 | 20(-0.9) | -20 | [-1] | [25] | [29] | 61 | 374 | UR | 1.5 | SmallShort | | (-1) | 26 | 34 | 47 | 20 | 1.2,81 | 12 | | 38 | Nov/24 | 11 | 161.6 | 155.03 | 147.52(-0.11) | 146.01(-0.03) | 145.82(0.41) | 148.17 | -1.4 | | -13 | 21(-1.9) | -25 | [-4] | [9] | [24] | 6 | 251 | UR | 1.2 | SmallShort | | (-3) | 13 | 37 | 22 | 20 | 0.3,48 | 12 | | 39 | Nov/24 | 10 | 161.6 | 155.03 | 147.68(-0.2) | 146.05(-0.13) | 145.23(-0.01) | 146.55 | -1.6 | | -13 | 23(-1.6) | -50 | [-7] | [-7] | [24] | -34 | 113 | DP | 0.6 | OpenShort | | (-6) | -0 | 52 | 18 | 20 | -0.5,29 | 12 | | 40 | Nov/24 | 9 | 161.6 | 155.03 | 147.97(-0.36) | 146.24(-0.23) | 145.25(-0.23) | 144.27 | -1.9 | | -13 | 24(-4) | -50 | [-12] | [-17] | [-17] | -79 | 46 | DT | -0.4 | HoldShort? | | (-9) | -8 | -42 | 3 | -20 | -1.6,11 | 12 | | | | |
| 41 | Nov/23 | 15 | 162.19 | 156.81 | 148.51(-0.28) | 146.57(-0.13) | 145.58(0.01) | 146.14 | -1.8 | | -13 | 28(-4.4) | -50 | [-9] | [-8] | [16] | -61 | 118 | DP | 0.2 | OpenShort? | | (-11) | 0 | 44 | 6 | 6 | -0.9,12 | 39 | | 42 | Nov/23 | 14 | 162.19 | 156.81 | 148.93(-0.17) | 146.76(-0.19) | 145.56(-0.44) | 144.24 | -2 | | -13 | 33(2.5) | -50 | [-6] | [-22] | [-13] | -89 | -249 | DT | -0.5 | OpenShort | | (-12) | -14 | -18 | -2 | -20 | -1.6,1 | 39 | | 43 | Nov/23 | 13 | 162.19 | 156.81 | 149.19(-0.11) | 147.04(-0.27) | 146.21(-0.45) | 145.04 | -1.9 | | -13 | 30(1.8) | -50 | [-4] | [-24] | [-13] | -87 | -283 | DT | -0.4 | OpenShort | | (-5) | -15 | -29 | -1 | -20 | -1.5,1 | 39 | | 44 | Nov/23 | 12 | 162.19 | 156.81 | 149.36(-0.13) | 147.44(-0.24) | 146.87(-0.26) | 146.31 | -1.8 | | -13 | 28(1.1) | -50 | [-4] | [-17] | [0] | -79 | -137 | DT | -0.2 | OpenShort | | (-3) | -8 | 4 | -4 | -5 | -1.2,1 | 39 | | 45 | Nov/23 | 11 | 162.19 | 156.81 | 149.56(-0.19) | 147.79(-0.28) | 147.25(-0.25) | 146.15 | -1.8 | | -13 | 27(1.1) | -50 | [-6] | [-18] | [-3] | -83 | -106 | DT | -0.5 | OpenShort | | (-5) | -8 | -0 | -8 | -20 | -1.4,2 | 39 | | | | |
| 46 | Nov/23 | 10 | 162.19 | 156.81 | 149.85(-0.17) | 148.21(-0.24) | 147.62(-0.09) | 146.17 | -1.8 | | -13 | 26(0) | -50 | [-6] | [-12] | [-12] | -83 | -105 | DT | -0.6 | HoldShort | | (-7) | -3 | -26 | -7 | -20 | -1.6,7 | 39 | | 47 | Nov/23 | 9 | 162.19 | 156.81 | 150.11(-0.22) | 148.57(-0.3) | 147.76(-0.07) | 147.34 | -1.7 | | -13 | 26(0.9) | -50 | [-7] | [-13] | [-9] | -68 | 16 | DT | -0.2 | OpenShort? | | (-6) | -2 | -23 | 1 | -13 | -1.2,12 | 39 | | 48 | Nov/22 | 15 | 163.17 | 158.9 | 150.44(-0.32) | 149.02(-0.2) | 147.86(-0.09) | 148.36 | -1.8 | | -12 | 25(-7.8) | -50 | [-10] | [-13] | [-1] | -59 | 153 | DT | 0.2 | OpenShort? | | (-6) | -3 | 5 | -20 | 14 | -0.9,14 | 42 | | 49 | Nov/22 | 14 | 163.17 | 158.9 | 150.92(-0.4) | 149.32(-0.25) | 148(-0.22) | 148.14 | -1.8 | | -12 | 33(-6.7) | -50 | [-13] | [-19] | [-2] | -62 | 152 | DT | 0.1 | OpenShort | | (-11) | -7 | 7 | -21 | -3 | -1,13 | 42 | | 50 | Nov/22 | 13 | 163.17 | 158.9 | 151.52(-0.38) | 149.7(-0.49) | 148.33(-0.31) | 147.84 | -1.9 | | -12 | 40(-3.7) | -50 | [-12] | [-25] | [-4] | -70 | 50 | DT | -0.1 | OpenShort | | (-14) | -10 | -5 | -23 | 16 | -1.1,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|